Platinum Jan '23 (PLF23)
1,007.4s -6.2 (-0.61%) 01/27/23 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jan 27th, 2023
Results
download Want to compare other data? Select Fields| Symbol | PLF23 | GCQ25 | SIU25 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,410.7 | 39.250 | ||
| High | 1,007.4 | 3,447.5 | 39.720 | ||
| Low | 1,007.4 | 3,394.9 | 39.025 | ||
| Last | 1,007.4s | 3,443.1 | 39.620 | ||
| Change | -6.2 | +36.7 | +0.286 | ||
| % Change | -0.61% | +1.08% | +0.73% | ||
| Volume | 4 | 215,135 | 56,888 | ||
| 20-Day Average Volume | 231 | 181,411 | 57,026 | ||
| Previous Close | 1,013.6 | 3,406.4 | 39.334 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,055.9 | 3,347.6 | 37.471 | ||
| 20-Day Raw Stochastic | 0.00% | 98.43% | 97.73% | ||
| 20-Day Relative Strength | 45.48% | 59.56% | 68.12% | ||
| Weighted Alpha | +2.82 | +37.06 | +37.53 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 01/20/23 | +3.23% since 07/15/25 | +3.98% since 07/15/25 | ||
| Low | 1,007.4 on 01/27/23 | 3,314.3 on 07/17/25 | 37.685 on 07/17/25 | ||
| High | 1,057.7 on 01/24/23 | 3,447.5 on 07/22/25 | 39.720 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | -2.17% since 12/27/22 | +1.73% since 06/20/25 | +9.02% since 06/20/25 | ||
| Low | 1,007.4 on 01/27/23 | 3,250.5 on 06/30/25 | 35.535 on 06/24/25 | ||
| High | 1,100.5 on 01/04/23 | 3,447.5 on 07/22/25 | 39.720 on 07/22/25 | ||
| 3-Month | |||||
| %Chg | +4.13% since 10/27/22 | -0.12% since 04/22/25 | +18.25% since 04/22/25 | ||
| Low | 912.6 on 11/03/22 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 1,100.5 on 01/04/23 | 3,477.3 on 05/07/25 | 39.720 on 07/22/25 | ||
| 6-Month | |||||
| %Chg | +14.71% since 07/27/22 | +21.03% since 01/22/25 | +22.59% since 01/22/25 | ||
| Low | 801.2 on 09/01/22 | 2,811.6 on 01/27/25 | 28.440 on 04/07/25 | ||
| High | 1,100.5 on 01/04/23 | 3,539.3 on 04/22/25 | 39.720 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||