Platinum Jan '22 (PLF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLF22 | GCG26 | SIH26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,489.3 | 76.675 | ||
| High | 1,021.7 | 4,493.7 | 78.245 | ||
| Low | 1,021.7 | 4,461.8 | 75.150 | ||
| Latest | 1,021.7s | 4,478.4 | 77.685 | ||
| Change | -24.4 | +17.7 | +2.541 | ||
| % Change | -2.33% | +0.40% | +3.38% | ||
| Volume | 0 | 61,060 | 43,447 | ||
| 20-Day Average Volume | 1,185 | 200,147 | 132,536 | ||
| Previous Close | 1,046.1 | 4,460.7 | 75.144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 990.0 | 4,410.6 | 70.996 | ||
| 20-Day Raw Stochastic | 75.50% | 69.42% | 77.35% | ||
| 20-Day Relative Strength | 55.19 | 60.29 | 62.47 | ||
| Weighted Alpha | -7.04 | +57.54 | +171.55 | ||
| Today's Opinion | 56% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 01/20/22 | +3.38% since 01/02/26 | +9.51% since 01/02/26 | ||
| Low | 1,012.8 on 01/25/22 | 4,354.6 on 01/05/26 | 72.505 on 01/05/26 | ||
| High | 1,046.1 on 01/26/22 | 4,512.4 on 01/07/26 | 82.585 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +5.42% since 12/27/21 | +5.66% since 12/09/25 | +27.82% since 12/09/25 | ||
| Low | 924.0 on 01/10/22 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 1,053.4 on 01/20/22 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +0.24% since 10/27/21 | +11.77% since 10/09/25 | +63.01% since 10/09/25 | ||
| Low | 886.0 on 12/15/21 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,113.1 on 11/16/21 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -2.93% since 07/27/21 | +31.53% since 07/09/25 | +107.24% since 07/09/25 | ||
| Low | 886.0 on 12/15/21 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,113.1 on 11/16/21 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||