Pound/Krone Dec '25 (PKZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKZ25 | DXH26 | E6H26 | ||
| Company | Pound/Krone | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 0.00000 | 97.685 | 1.17975 | ||
| High | 13.57185 | 97.890 | 1.18075 | ||
| Low | 13.57185 | 97.670 | 1.17795 | ||
| Latest | 13.57185s | 97.775 | 1.17990 | ||
| Change | +0.02635 | +0.134 | -0.00040 | ||
| % Change | +0.19% | +0.14% | -0.03% | ||
| Volume | 0 | 3,921 | 30,823 | ||
| 20-Day Average Volume | 54 | 15,406 | 192,823 | ||
| Previous Close | 13.54550 | 97.641 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.44965 | 97.151 | 1.18668 | ||
| 20-Day Raw Stochastic | 100.00% | 90.48% | 12.32% | ||
| 20-Day Relative Strength | 59.98 | 52.10 | 48.63 | ||
| Weighted Alpha | -3.41 | -3.64 | +8.51 | ||
| Today's Opinion | 72% Buy | Hold | Hold | ||
| Previous Opinion | 72% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 12/08/25 | +0.76% since 02/17/26 | -0.56% since 02/17/26 | ||
| Low | 13.48775 on 12/11/25 | 97.060 on 02/18/26 | 1.17535 on 02/20/26 | ||
| High | 13.57185 on 12/15/25 | 98.015 on 02/20/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 11/14/25 | +0.40% since 01/23/26 | -0.36% since 01/23/26 | ||
| Low | 13.28675 on 11/18/25 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 13.57185 on 12/15/25 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 09/15/25 | -1.93% since 11/24/25 | +1.74% since 11/24/25 | ||
| Low | 13.18625 on 10/29/25 | 95.440 on 01/27/26 | 1.15790 on 11/25/25 | ||
| High | 13.57185 on 12/15/25 | 99.845 on 11/25/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.95% since 06/13/25 | +0.98% since 08/22/25 | -0.55% since 08/22/25 | ||
| Low | 13.18625 on 10/29/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 13.86850 on 08/19/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||