Pound/Krone Mar '26 (PKH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKH26 | DXH26 | E6H26 | ||
| Company | Pound/Krone | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 12.89850 | 97.685 | 1.17975 | ||
| High | 12.89850 | 97.920 | 1.18075 | ||
| Low | 12.89850 | 97.670 | 1.17790 | ||
| Latest | 12.89850 | 97.920 | 1.17805 | ||
| Change | +0.00050 | +0.279 | -0.00225 | ||
| % Change | unch | +0.29% | -0.19% | ||
| Volume | 6 | 6,788 | 69,913 | ||
| 20-Day Average Volume | 47 | 15,528 | 194,674 | ||
| Previous Close | 12.89800 | 97.641 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.06771 | 97.155 | 1.18661 | ||
| 20-Day Raw Stochastic | 11.49% | 93.94% | 8.26% | ||
| 20-Day Relative Strength | 32.61 | 52.87 | 47.48 | ||
| Weighted Alpha | -6.73 | -3.53 | +8.32 | ||
| Today's Opinion | 100% Sell | Hold | Hold | ||
| Previous Opinion | 100% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 02/16/26 | +0.84% since 02/17/26 | -0.68% since 02/17/26 | ||
| Low | 12.84900 on 02/20/26 | 97.060 on 02/18/26 | 1.17535 on 02/20/26 | ||
| High | 12.93375 on 02/17/26 | 98.015 on 02/20/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 01/23/26 | +0.48% since 01/23/26 | -0.48% since 01/23/26 | ||
| Low | 12.84900 on 02/20/26 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 13.37675 on 01/26/26 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -4.07% since 11/21/25 | -1.85% since 11/24/25 | +1.62% since 11/24/25 | ||
| Low | 12.84900 on 02/20/26 | 95.440 on 01/27/26 | 1.15790 on 11/25/25 | ||
| High | 13.66450 on 12/16/25 | 99.845 on 11/25/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -5.08% since 08/22/25 | +1.06% since 08/22/25 | -0.67% since 08/22/25 | ||
| Low | 12.84900 on 02/20/26 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 13.66450 on 12/16/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||