Pound/Krone Mar '26 (PKH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKH26 | BAH26 | DXH26 | ||
| Company | Pound/Krone | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 71,510 | 99.015 | ||
| High | 12.92175 | 71,710 | 99.085 | ||
| Low | 12.92175 | 70,315 | 98.925 | ||
| Latest | 12.92175s | 71,135 | 98.965 | ||
| Change | +0.04975 | -395 | -0.344 | ||
| % Change | +0.39% | -0.55% | -0.35% | ||
| Volume | 0 | 13,303 | 3,820 | ||
| 20-Day Average Volume | 38 | 27,324 | 19,432 | ||
| Previous Close | 12.87200 | 71,530 | 99.309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.93341 | 68,541 | 97.676 | ||
| 20-Day Raw Stochastic | 43.85% | 78.10% | 79.42% | ||
| 20-Day Relative Strength | 40.50 | 44.70 | 59.66 | ||
| Weighted Alpha | -6.40 | -36.04 | -1.97 | ||
| Today's Opinion | 56% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 02/26/26 | +8.26% since 02/27/26 | +1.45% since 02/27/26 | ||
| Low | 12.71925 on 03/02/26 | 65,185 on 03/02/26 | 97.715 on 03/02/26 | ||
| High | 12.97425 on 03/03/26 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -2.41% since 02/05/26 | +1.13% since 02/06/26 | +1.51% since 02/06/26 | ||
| Low | 12.71925 on 03/02/26 | 62,800 on 02/24/26 | 96.370 on 02/11/26 | ||
| High | 13.18100 on 02/06/26 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -4.10% since 12/05/25 | -21.59% since 12/05/25 | +0.33% since 12/05/25 | ||
| Low | 12.71925 on 03/02/26 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 13.66450 on 12/16/25 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -4.73% since 09/05/25 | -38.49% since 09/05/25 | +2.06% since 09/05/25 | ||
| Low | 12.71925 on 03/02/26 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 13.66450 on 12/16/25 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||