E-Mini IPOX US Index Mar '26 (PJH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJH26 | ESH26 | NQH26 | ||
| Company | E-Mini IPOX US Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,906.25 | 25,635.25 | ||
| High | 7,647.00 | 6,936.25 | 25,794.75 | ||
| Low | 7,647.00 | 6,900.50 | 25,628.00 | ||
| Latest | 7,647.00s | 6,928.50 | 25,687.00 | ||
| Change | +166.50 | +41.25 | +112.25 | ||
| % Change | +2.23% | +0.60% | +0.44% | ||
| Volume | 0 | 616,625 | 279,898 | ||
| 20-Day Average Volume | 0 | 602,430 | 175,379 | ||
| Previous Close | 7,480.50 | 6,887.25 | 25,574.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,467.81 | 6,889.11 | 25,631.09 | ||
| 20-Day Raw Stochastic | 78.40% | 81.81% | 72.76% | ||
| 20-Day Relative Strength | 54.53 | 55.08 | 52.62 | ||
| Weighted Alpha | +35.42 | +13.72 | +17.30 | ||
| Today's Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 12/12/25 | +0.75% since 12/15/25 | +1.46% since 12/15/25 | ||
| Low | 7,305.00 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 7,647.00 on 12/19/25 | 6,936.25 on 12/22/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +8.42% since 11/19/25 | +3.82% since 11/21/25 | +4.74% since 11/21/25 | ||
| Low | 6,790.50 on 11/20/25 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 7,867.00 on 12/11/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.62% since 09/19/25 | +1.78% since 09/22/25 | +1.82% since 09/22/25 | ||
| Low | 6,790.50 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,867.00 on 12/11/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +18.71% since 06/18/25 | +13.34% since 06/20/25 | +15.60% since 06/20/25 | ||
| Low | 6,405.00 on 06/20/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 7,867.00 on 12/11/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||