E-Mini IPOX US Index Mar '26 (PJH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJH26 | ESH26 | NQH26 | ||
| Company | E-Mini IPOX US Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,820.00 | 24,682.50 | ||
| High | 7,547.50 | 6,857.00 | 24,901.25 | ||
| Low | 7,547.50 | 6,768.50 | 24,477.00 | ||
| Latest | 7,547.50s | 6,796.75 | 24,576.75 | ||
| Change | -105.00 | -92.25 | -428.00 | ||
| % Change | -1.37% | -1.34% | -1.71% | ||
| Volume | 0 | 267,102 | 119,945 | ||
| 20-Day Average Volume | 0 | 1,539,125 | 576,862 | ||
| Previous Close | 7,652.50 | 6,889.00 | 25,004.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,425.26 | 6,904.98 | 25,050.53 | ||
| 20-Day Raw Stochastic | 82.04% | 13.87% | 17.56% | ||
| 20-Day Relative Strength | 51.87 | 42.54 | 41.85 | ||
| Weighted Alpha | +29.95 | +12.32 | +13.22 | ||
| Today's Opinion | 32% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 02/20/26 | -0.90% since 02/23/26 | -0.84% since 02/23/26 | ||
| Low | 7,356.50 on 02/23/26 | 6,768.50 on 03/02/26 | 24,477.00 on 03/02/26 | ||
| High | 7,652.50 on 02/26/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 01/27/26 | -3.04% since 02/02/26 | -5.01% since 02/02/26 | ||
| Low | 7,068.00 on 02/05/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,652.50 on 02/26/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 11/26/25 | -1.58% since 12/02/25 | -5.05% since 12/02/25 | ||
| Low | 7,068.00 on 02/05/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,867.00 on 12/11/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.68% since 08/27/25 | +3.84% since 09/02/25 | +3.42% since 09/02/25 | ||
| Low | 6,790.50 on 11/20/25 | 6,545.50 on 09/03/25 | 23,803.50 on 09/03/25 | ||
| High | 7,867.00 on 12/11/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||