E-Mini IPOX US Index Jun '26 (PJM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJM26 | ESM26 | NQM26 | ||
| Company | E-Mini IPOX US Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,467.00 | 29,444.00 | ||
| High | 8,551.00 | 7,524.00 | 29,749.00 | ||
| Low | 8,551.00 | 7,466.75 | 29,436.00 | ||
| Latest | 8,551.00 | 7,491.00 | 29,558.75s | ||
| Change | +20.50 | +25.00 | +111.50 | ||
| % Change | +0.24% | +0.33% | +0.38% | ||
| Volume | 0 | 1,172,935 | 483,608 | ||
| 20-Day Average Volume | 0 | 1,496,832 | 606,676 | ||
| Previous Close | 8,530.50 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,375.56 | 7,361.79 | 28,669.44 | ||
| 20-Day Raw Stochastic | 88.41% | 87.28% | 90.85% | ||
| 20-Day Relative Strength | 60.81 | 66.46 | 69.73 | ||
| Weighted Alpha | +37.60 | +24.01 | +37.22 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 05/15/26 | +0.75% since 05/15/26 | +1.01% since 05/15/26 | ||
| Low | 8,232.75 on 05/18/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 8,551.00 on 05/22/26 | 7,524.00 on 05/22/26 | 29,749.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 04/22/26 | +4.42% since 04/22/26 | +9.03% since 04/22/26 | ||
| Low | 8,002.00 on 04/28/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 8,623.00 on 05/11/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +13.27% since 02/20/26 | +7.34% since 02/20/26 | +16.77% since 02/20/26 | ||
| Low | 6,927.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,623.00 on 05/11/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +23.95% since 11/21/25 | +11.29% since 11/21/25 | +19.19% since 11/21/25 | ||
| Low | 6,927.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,623.00 on 05/11/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||