Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P Smallcap 600 Cash (PHY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,467.73 +3.10%
on 03/30/26
1,528.43 -0.99%
on 03/26/26
+5.84 (+0.39%)
since 03/24/26
1-Month
1,459.95 +3.65%
on 03/20/26
1,594.92 -5.12%
on 03/02/26
-67.72 (-4.28%)
since 02/27/26
3-Month
1,459.95 +3.65%
on 03/20/26
1,627.60 -7.03%
on 02/11/26
+9.43 (+0.63%)
since 12/26/25
6-Month
1,364.24 +10.92%
on 11/20/25
1,627.60 -7.03%
on 02/11/26
+66.50 (+4.60%)
since 09/26/25
YTD
1,459.95 +3.65%
on 03/20/26
1,627.60 -7.03%
on 02/11/26
+45.47 (+3.10%)
since 12/31/25
52-Week
1,089.63 +38.88%
on 04/09/25
1,627.60 -7.03%
on 02/11/26
+241.48 (+18.99%)
since 03/28/25
2-Year
1,089.63 +38.88%
on 04/09/25
1,627.60 -7.03%
on 02/11/26
+168.57 (+12.54%)
since 03/28/24
3-Year
1,065.49 +42.02%
on 10/23/23
1,627.60 -7.03%
on 02/09/26
+363.22 (+31.58%)
since 04/03/23
5-Year
1,057.91 +43.04%
on 09/26/22
1,627.60 -7.03%
on 02/09/26
+178.67 (+13.39%)
since 04/05/21
10-Year
577.38 +162.09%
on 03/01/20
1,627.60 -7.03%
on 02/01/26
+826.26 (+120.28%)
since 03/01/16
20-Year
181.32 +734.56%
on 03/01/09
1,627.60 -7.03%
on 02/01/26
+1,118.40 (+283.26%)
since 03/01/06

52-Week Key Points

52-Wk Low
1,089.63
52-Wk High
1,627.60
52-Week High 1,627.60
Last Price 1,513.23s
Fibonacci 61.8% 1,422.10
Fibonacci 50% 1,358.61
Fibonacci 38.2% 1,295.13
52-Week Low 1,089.63

See More

PHY00 Daily Price Range

Day Low
1,486.13
Day High
1,523.50
Last Price: 1,513.23s
Daily Closing Range: 72.52%
Close to Close %Change: +2.75%
Close to Open %Change: +1.15%
High to Low %Change: +2.51%
Open to Previous %Change: +1.58%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.99%
1-Month 1 time -5.12%
3-Month 16 times -7.03%
6-Month 22 times -7.03%
YTD 16 times -7.03%
52-Week 41 times -7.03%
2-Year 19 times -7.03%
3-Year 24 times -7.03%
5-Year 16 times -7.03%
10-Year 30 times -7.03%
20-Year 62 times -7.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.10%
1-Month 5 times +3.65%
3-Month 5 times +3.65%
6-Month 6 times +10.92%
YTD 2 times +3.65%
52-Week 6 times +38.88%
2-Year 13 times +38.88%
3-Year 5 times +42.02%
5-Year 12 times +43.04%
10-Year 3 times +162.09%
20-Year 8 times +734.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.