Euro Stoxx Index Jun '15 (PEM15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEM15 | ESM26 | NQM26 | ||
| Company | Euro Stoxx Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,590.00 | 24,093.50 | ||
| High | 360.28 | 6,635.75 | 24,326.75 | ||
| Low | 360.28 | 6,567.00 | 23,981.50 | ||
| Latest | 360.28s | 6,625.25 | 24,259.50 | ||
| Change | +3.38 | +21.50 | +129.75 | ||
| % Change | +0.95% | +0.33% | +0.54% | ||
| Volume | 0 | 109,949 | 78,915 | ||
| 20-Day Average Volume | 2,606 | 1,408,092 | 410,250 | ||
| Previous Close | 356.90 | 6,603.75 | 24,129.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 365.54 | 6,649.75 | 24,402.05 | ||
| 20-Day Raw Stochastic | 31.20% | 48.34% | 51.36% | ||
| 20-Day Relative Strength | 45.52 | 43.92 | 45.18 | ||
| Weighted Alpha | +15.75 | +12.25 | +15.16 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 06/12/15 | +3.22% since 03/27/26 | +3.87% since 03/27/26 | ||
| Low | 351.70 on 06/16/15 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 360.28 on 06/19/15 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.71% since 05/19/15 | -2.58% since 03/06/26 | -2.62% since 03/06/26 | ||
| Low | 351.70 on 06/16/15 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 379.30 on 05/21/15 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 03/19/15 | -5.98% since 01/06/26 | -6.97% since 01/06/26 | ||
| Low | 351.70 on 06/16/15 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 386.20 on 04/13/15 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +16.37% since 12/19/14 | -4.11% since 10/06/25 | -5.50% since 10/06/25 | ||
| Low | 301.50 on 01/07/15 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 386.20 on 04/13/15 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||