S&P Smallcap E-Mini Sep '25 (PCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCU25 | ESH26 | NQH26 | ||
| Company | S&P Smallcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,824.75 | 25,240.00 | ||
| High | 1,475.18 | 6,893.75 | 25,600.25 | ||
| Low | 1,475.18 | 6,820.00 | 25,209.75 | ||
| Latest | 1,475.18s | 6,888.75 | 25,570.25 | ||
| Change | +1.98 | +58.25 | +308.50 | ||
| % Change | +0.13% | +0.85% | +1.22% | ||
| Volume | 0 | 920,771 | 402,868 | ||
| 20-Day Average Volume | 32 | 547,424 | 156,405 | ||
| Previous Close | 1,473.20 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,444.95 | 6,876.30 | 25,571.91 | ||
| 20-Day Raw Stochastic | 100.00% | 74.81% | 71.12% | ||
| 20-Day Relative Strength | 62.85 | 52.36 | 50.82 | ||
| Weighted Alpha | +4.35 | +13.06 | +17.34 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 09/12/25 | -0.07% since 12/12/25 | +0.33% since 12/12/25 | ||
| Low | 1,432.90 on 09/16/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,475.18 on 09/19/25 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +5.23% since 08/19/25 | +2.46% since 11/19/25 | +2.32% since 11/19/25 | ||
| Low | 1,386.60 on 08/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,475.18 on 09/19/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +12.71% since 06/18/25 | +1.56% since 09/19/25 | +1.78% since 09/19/25 | ||
| Low | 1,293.60 on 06/23/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,475.18 on 09/19/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +10.97% since 03/19/25 | +12.21% since 06/18/25 | +14.36% since 06/18/25 | ||
| Low | 1,126.80 on 04/08/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 1,475.18 on 09/19/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||