S&P Smallcap E-Mini Sep '25 (PCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCU25 | ESM26 | NQM26 | ||
| Company | S&P Smallcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,185.00 | 27,403.25 | ||
| High | 1,475.18 | 7,208.50 | 27,542.50 | ||
| Low | 1,475.18 | 7,171.50 | 27,298.50 | ||
| Latest | 1,475.18s | 7,196.50 | 27,395.25 | ||
| Change | +1.98 | +1.75 | -39.75 | ||
| % Change | +0.13% | +0.02% | -0.14% | ||
| Volume | 0 | 690,538 | 338,148 | ||
| 20-Day Average Volume | 32 | 1,512,315 | 520,237 | ||
| Previous Close | 1,473.20 | 7,194.75 | 27,435.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,444.95 | 6,923.14 | 25,716.63 | ||
| 20-Day Raw Stochastic | 100.00% | 98.51% | 96.81% | ||
| 20-Day Relative Strength | 62.85 | 65.42 | 68.98 | ||
| Weighted Alpha | +4.35 | +20.18 | +28.65 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 09/12/25 | +0.67% since 04/20/26 | +2.42% since 04/20/26 | ||
| Low | 1,432.90 on 09/16/25 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 1,475.18 on 09/19/25 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 08/19/25 | +12.22% since 03/27/26 | +17.44% since 03/27/26 | ||
| Low | 1,386.60 on 08/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,475.18 on 09/19/25 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +12.71% since 06/18/25 | +1.88% since 01/27/26 | +4.15% since 01/27/26 | ||
| Low | 1,293.60 on 06/23/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,475.18 on 09/19/25 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +10.97% since 03/19/25 | +2.50% since 10/27/25 | +3.65% since 10/27/25 | ||
| Low | 1,126.80 on 04/08/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,475.18 on 09/19/25 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||