S&P Smallcap E-Mini Sep '14 (PCU14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCU14 | ESM26 | NQM26 | ||
| Company | S&P Smallcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,412.75 | 29,435.00 | ||
| High | 667.09 | 7,428.00 | 29,547.75 | ||
| Low | 667.09 | 7,390.25 | 29,303.50 | ||
| Latest | 667.09s | 7,425.00 | 29,527.50 | ||
| Change | +2.39 | +9.00 | +72.75 | ||
| % Change | +0.36% | +0.12% | +0.25% | ||
| Volume | 0 | 70,122 | 53,116 | ||
| 20-Day Average Volume | 0 | 1,503,048 | 647,268 | ||
| Previous Close | 664.70 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 668.14 | 7,498.40 | 29,759.72 | ||
| 20-Day Raw Stochastic | 49.20% | 24.01% | 38.76% | ||
| 20-Day Relative Strength | 52.72 | 54.46 | 57.45 | ||
| Weighted Alpha | +8.63 | +19.35 | +32.52 | ||
| Today's Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 09/12/14 | -2.66% since 06/02/26 | -3.97% since 06/02/26 | ||
| Low | 657.30 on 09/15/14 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 667.09 on 09/19/14 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 08/19/14 | +0.03% since 05/08/26 | +0.55% since 05/08/26 | ||
| Low | 657.30 on 09/15/14 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 677.20 on 09/04/14 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 06/19/14 | +8.30% since 03/09/26 | +17.00% since 03/09/26 | ||
| Low | 640.20 on 08/04/14 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 690.30 on 07/03/14 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 03/19/14 | +6.64% since 12/09/25 | +12.69% since 12/09/25 | ||
| Low | 630.30 on 05/15/14 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 690.30 on 07/03/14 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||