S&P Smallcap E-Mini Sep '14 (PCU14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCU14 | ESM26 | NQM26 | ||
| Company | S&P Smallcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,522.25 | 29,690.00 | ||
| High | 667.09 | 7,528.25 | 29,734.00 | ||
| Low | 667.09 | 7,409.25 | 29,089.75 | ||
| Latest | 667.09s | 7,432.25s | 29,231.75s | ||
| Change | +2.39 | -93.25 | -456.00 | ||
| % Change | +0.36% | -1.24% | -1.54% | ||
| Volume | 0 | 1,829,346 | 739,764 | ||
| 20-Day Average Volume | 0 | 1,463,573 | 583,295 | ||
| Previous Close | 664.70 | 7,525.50 | 29,687.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 668.14 | 7,289.19 | 28,091.90 | ||
| 20-Day Raw Stochastic | 49.20% | 76.61% | 83.05% | ||
| 20-Day Relative Strength | 52.72 | 65.98 | 70.01 | ||
| Weighted Alpha | +8.63 | +20.84 | +33.60 | ||
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 09/12/14 | +0.18% since 05/08/26 | -0.34% since 05/08/26 | ||
| Low | 657.30 on 09/15/14 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 667.09 on 09/19/14 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 08/19/14 | +5.27% since 04/15/26 | +10.87% since 04/15/26 | ||
| Low | 657.30 on 09/15/14 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 677.20 on 09/04/14 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 06/19/14 | +7.67% since 02/13/26 | +16.83% since 02/13/26 | ||
| Low | 640.20 on 08/04/14 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 690.30 on 07/03/14 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 03/19/14 | +8.20% since 11/14/25 | +14.28% since 11/14/25 | ||
| Low | 630.30 on 05/15/14 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 690.30 on 07/03/14 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||