S&P Smallcap E-Mini Jun '26 (PCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCM26 | ESM26 | NQM26 | ||
| Company | S&P Smallcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,670.60 | 7,519.00 | 29,676.25 | ||
| High | 1,674.10 | 7,569.75 | 29,995.00 | ||
| Low | 1,663.60 | 7,517.00 | 29,676.25 | ||
| Latest | 1,672.90s | 7,541.00 | 29,879.75 | ||
| Change | +13.40 | +50.00 | +321.00 | ||
| % Change | +0.81% | +0.67% | +1.09% | ||
| Volume | 1 | 372,374 | 213,254 | ||
| 20-Day Average Volume | 13 | 1,461,478 | 595,172 | ||
| Previous Close | 1,659.50 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,661.77 | 7,378.69 | 28,792.38 | ||
| 20-Day Raw Stochastic | 71.30% | 93.44% | 95.77% | ||
| 20-Day Relative Strength | 57.47 | 68.44 | 71.76 | ||
| Weighted Alpha | +25.44 | +23.48 | +37.09 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 05/15/26 | +1.55% since 05/18/26 | +2.66% since 05/18/26 | ||
| Low | 1,616.50 on 05/19/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 1,674.10 on 05/22/26 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 04/22/26 | +4.81% since 04/24/26 | +8.87% since 04/24/26 | ||
| Low | 1,616.50 on 05/19/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 1,695.60 on 05/06/26 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +2.82% since 02/20/26 | +8.15% since 02/26/26 | +18.05% since 02/26/26 | ||
| Low | 1,469.30 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,695.60 on 05/06/26 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +16.01% since 11/21/25 | +8.68% since 11/26/25 | +15.88% since 11/26/25 | ||
| Low | 1,460.90 on 11/24/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,695.60 on 05/06/26 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||