Palladium Dec '17 (PAZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ17 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 5,201.9 | 0.00 | ||
| High | 1,071.65 | 5,217.5 | 1,748.60 | ||
| Low | 1,071.65 | 5,182.9 | 1,748.60 | ||
| Latest | 1,071.65s | 5,210.0 | 1,748.60s | ||
| Change | +13.90 | +15.8 | -86.20 | ||
| % Change | +1.31% | +0.30% | -4.70% | ||
| Volume | 2 | 20,215 | 0 | ||
| 20-Day Average Volume | 526 | 174,535 | 0 | ||
| Previous Close | 1,057.75 | 5,194.2 | 1,834.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,024.16 | 5,019.2 | 1,751.65 | ||
| 20-Day Raw Stochastic | 100.00% | 74.56% | 25.39% | ||
| 20-Day Relative Strength | 67.95 | 59.75 | 49.22 | ||
| Weighted Alpha | +56.28 | +78.29 | +81.48 | ||
| Today's Opinion | 100% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 12/20/17 | +2.57% since 02/20/26 | +3.10% since 02/19/26 | ||
| Low | 1,043.00 on 12/21/17 | 5,109.5 on 02/24/26 | 1,748.60 on 02/26/26 | ||
| High | 1,071.65 on 12/27/17 | 5,269.4 on 02/24/26 | 1,834.80 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +7.05% since 11/27/17 | +1.77% since 01/27/26 | -20.13% since 01/26/26 | ||
| Low | 990.00 on 12/05/17 | 4,423.2 on 02/02/26 | 1,656.70 on 02/12/26 | ||
| High | 1,071.65 on 12/27/17 | 5,626.8 on 01/29/26 | 2,045.30 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +15.79% since 09/27/17 | +23.15% since 11/26/25 | +19.60% since 11/26/25 | ||
| Low | 904.30 on 10/03/17 | 4,204.2 on 11/28/25 | 1,478.90 on 12/01/25 | ||
| High | 1,071.65 on 12/27/17 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +26.28% since 06/27/17 | +48.81% since 08/27/25 | +56.03% since 08/26/25 | ||
| Low | 821.50 on 07/07/17 | 3,497.4 on 08/28/25 | 1,115.50 on 08/27/25 | ||
| High | 1,071.65 on 12/27/17 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||