Palladium Nov '24 (PAX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAX24 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,715.6 | 0.00 | ||
| High | 987.20 | 4,757.1 | 1,484.60 | ||
| Low | 987.20 | 4,672.2 | 1,484.60 | ||
| Latest | 987.20s | 4,740.3 | 1,484.60s | ||
| Change | +7.40 | +16.3 | -62.50 | ||
| % Change | +0.76% | +0.35% | -4.04% | ||
| Volume | 0 | 88,049 | 0 | ||
| 20-Day Average Volume | 0 | 142,472 | 0 | ||
| Previous Close | 979.80 | 4,724.0 | 1,547.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,017.45 | 4,744.9 | 1,509.69 | ||
| 20-Day Raw Stochastic | 27.61% | 65.13% | 57.01% | ||
| 20-Day Relative Strength | 46.61 | 47.26 | 41.48 | ||
| Weighted Alpha | N/A | +34.72 | N/A | ||
| Today's Opinion | N/A | 64% Sell | N/A | ||
| Previous Opinion | N/A | 64% Sell | N/A | ||
| Last Month's Opinion | N/A | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 11/19/24 | -2.91% since 04/17/26 | -5.47% since 04/16/26 | ||
| Low | 979.80 on 11/25/24 | 4,672.2 on 04/24/26 | 1,484.60 on 04/23/26 | ||
| High | 1,042.60 on 11/21/24 | 4,854.8 on 04/21/26 | 1,590.40 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -17.54% since 10/25/24 | +6.84% since 03/24/26 | +4.93% since 03/23/26 | ||
| Low | 923.40 on 11/14/24 | 4,380.4 on 03/26/26 | 1,344.30 on 03/26/26 | ||
| High | 1,226.00 on 10/29/24 | 4,917.7 on 04/17/26 | 1,590.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 08/28/24 | -6.28% since 01/23/26 | -28.04% since 01/28/26 | ||
| Low | 905.10 on 09/06/24 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,226.00 on 10/29/24 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.45% since 08/28/24 | +11.97% since 10/24/25 | -28.04% since 01/28/26 | ||
| Low | 905.10 on 09/06/24 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 1,226.00 on 10/29/24 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||