Palladium Nov '23 (PAX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAX23 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 5,201.9 | 0.00 | ||
| High | 1,071.50 | 5,299.0 | 1,792.20 | ||
| Low | 1,057.40 | 5,182.9 | 1,792.20 | ||
| Latest | 1,057.40s | 5,247.9s | 1,792.20s | ||
| Change | -3.10 | +53.7 | +43.60 | ||
| % Change | -0.29% | +1.03% | +2.49% | ||
| Volume | 0 | 145,216 | 0 | ||
| 20-Day Average Volume | 0 | 181,015 | 0 | ||
| Previous Close | 1,060.50 | 5,194.2 | 1,748.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,061.93 | 5,021.0 | 1,740.33 | ||
| 20-Day Raw Stochastic | 55.18% | 78.02% | 76.08% | ||
| 20-Day Relative Strength | 42.74 | 60.63 | 51.04 | ||
| Weighted Alpha | N/A | +80.01 | +87.79 | ||
| Today's Opinion | N/A | 96% Buy | 16% Buy | ||
| Previous Opinion | N/A | 88% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 11/20/23 | +3.29% since 02/20/26 | +0.69% since 02/20/26 | ||
| Low | 1,054.20 on 11/22/23 | 5,109.5 on 02/24/26 | 1,748.60 on 02/26/26 | ||
| High | 1,093.10 on 11/21/23 | 5,299.0 on 02/27/26 | 1,834.80 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -6.98% since 10/27/23 | +2.49% since 01/27/26 | -4.70% since 01/27/26 | ||
| Low | 974.90 on 11/10/23 | 4,423.2 on 02/02/26 | 1,656.70 on 02/12/26 | ||
| High | 1,134.40 on 10/30/23 | 5,626.8 on 01/29/26 | 2,045.30 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -16.33% since 08/29/23 | +24.01% since 11/26/25 | +22.59% since 11/26/25 | ||
| Low | 974.90 on 11/10/23 | 4,204.2 on 11/28/25 | 1,478.90 on 12/01/25 | ||
| High | 1,287.80 on 09/20/23 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -16.33% since 08/29/23 | +49.86% since 08/27/25 | +60.66% since 08/27/25 | ||
| Low | 974.90 on 11/10/23 | 3,497.4 on 08/28/25 | 1,135.20 on 08/29/25 | ||
| High | 1,287.80 on 09/20/23 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||