Palladium Oct '25 (PAV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAV25 | GCG26 | GPF26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,621.6 | 0.00 | ||
| High | 1,429.50 | 4,625.5 | 1,859.00 | ||
| Low | 1,429.50 | 4,594.6 | 1,859.00 | ||
| Latest | 1,429.50s | 4,600.1 | 1,859.00s | ||
| Change | +26.80 | -23.6 | -27.90 | ||
| % Change | +1.91% | -0.51% | -1.48% | ||
| Volume | 0 | 41,118 | 0 | ||
| 20-Day Average Volume | 38 | 208,340 | 0 | ||
| Previous Close | 1,402.70 | 4,623.7 | 1,886.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,443.56 | 4,481.9 | 1,799.47 | ||
| 20-Day Raw Stochastic | 45.69% | 88.86% | 61.72% | ||
| 20-Day Relative Strength | 54.25 | 64.47 | 57.34 | ||
| Weighted Alpha | N/A | +61.68 | N/A | ||
| Today's Opinion | N/A | 100% Buy | N/A | ||
| Previous Opinion | N/A | 100% Buy | N/A | ||
| Last Month's Opinion | N/A | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 10/22/25 | +2.42% since 01/09/26 | +4.37% since 01/08/26 | ||
| Low | 1,402.70 on 10/28/25 | 4,520.8 on 01/12/26 | 1,853.00 on 01/09/26 | ||
| High | 1,470.90 on 10/23/25 | 4,650.5 on 01/14/26 | 1,921.30 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +12.94% since 09/29/25 | +6.40% since 12/16/25 | +16.34% since 12/15/25 | ||
| Low | 1,239.80 on 10/02/25 | 4,284.3 on 12/31/25 | 1,629.20 on 12/31/25 | ||
| High | 1,655.00 on 10/16/25 | 4,650.5 on 01/14/26 | 2,001.50 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +10.88% since 07/29/25 | +6.23% since 10/16/25 | +27.33% since 10/29/25 | ||
| Low | 1,082.50 on 08/27/25 | 3,933.2 on 10/28/25 | 1,393.20 on 11/20/25 | ||
| High | 1,655.00 on 10/16/25 | 4,650.5 on 01/14/26 | 2,001.50 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +10.88% since 07/29/25 | +33.92% since 07/16/25 | +27.33% since 10/29/25 | ||
| Low | 1,082.50 on 08/27/25 | 3,348.6 on 07/30/25 | 1,393.20 on 11/20/25 | ||
| High | 1,655.00 on 10/16/25 | 4,650.5 on 01/14/26 | 2,001.50 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||