Palladium Aug '25 (PAQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAQ25 | GCG26 | GPZ25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,369.9 | 0.00 | ||
| High | 1,082.00 | 4,465.1 | 1,749.00 | ||
| Low | 1,082.00 | 4,367.9 | 1,749.00 | ||
| Latest | 1,082.00s | 4,463.3 | 1,749.00s | ||
| Change | -2.20 | +76.0 | +11.10 | ||
| % Change | -0.20% | +1.73% | +0.64% | ||
| Volume | 1 | 146,219 | 0 | ||
| 20-Day Average Volume | 20 | 192,218 | 0 | ||
| Previous Close | 1,084.20 | 4,387.3 | 1,737.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,134.73 | 4,277.2 | 1,513.81 | ||
| 20-Day Raw Stochastic | 0.00% | 96.61% | 100.00% | ||
| 20-Day Relative Strength | 42.72 | 69.26 | 71.62 | ||
| Weighted Alpha | N/A | +61.79 | +101.93 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 08/20/25 | +2.68% since 12/15/25 | +15.51% since 12/12/25 | ||
| Low | 1,082.00 on 08/27/25 | 4,297.4 on 12/16/25 | 1,592.80 on 12/15/25 | ||
| High | 1,123.50 on 08/22/25 | 4,464.6 on 12/22/25 | 1,749.00 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -13.09% since 07/25/25 | +8.15% since 11/21/25 | +24.37% since 11/19/25 | ||
| Low | 1,082.00 on 08/27/25 | 4,072.6 on 11/24/25 | 1,386.40 on 11/20/25 | ||
| High | 1,281.40 on 07/28/25 | 4,464.6 on 12/22/25 | 1,749.00 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +10.84% since 05/28/25 | +17.00% since 09/22/25 | +49.54% since 09/19/25 | ||
| Low | 976.20 on 05/28/25 | 3,780.0 on 09/24/25 | 1,213.30 on 09/22/25 | ||
| High | 1,356.50 on 07/18/25 | 4,464.6 on 12/22/25 | 1,749.00 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +10.84% since 05/28/25 | +28.34% since 06/20/25 | +63.75% since 06/18/25 | ||
| Low | 976.20 on 05/28/25 | 3,338.0 on 06/30/25 | 1,063.40 on 06/20/25 | ||
| High | 1,356.50 on 07/18/25 | 4,464.6 on 12/22/25 | 1,749.00 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||