Palladium Jul '25 (PAN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAN25 | GCQ26 | GPM26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,527.6 | 0.00 | ||
| High | 1,268.20 | 4,627.1 | 1,361.00 | ||
| Low | 1,268.20 | 4,519.5 | 1,361.00 | ||
| Latest | 1,268.20s | 4,593.0s | 1,361.00s | ||
| Change | -12.30 | +60.6 | -16.60 | ||
| % Change | -0.96% | +1.34% | -1.20% | ||
| Volume | 0 | 124,293 | 0 | ||
| 20-Day Average Volume | 33 | 53,768 | 0 | ||
| Previous Close | 1,280.50 | 4,532.4 | 1,377.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,226.19 | 4,630.9 | 1,448.34 | ||
| 20-Day Raw Stochastic | 64.18% | 46.61% | 0.36% | ||
| 20-Day Relative Strength | 61.27 | 45.22 | 40.04 | ||
| Weighted Alpha | N/A | +25.94 | +16.68 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 07/22/25 | +0.36% since 05/21/26 | -1.80% since 05/21/26 | ||
| Low | 1,243.40 on 07/25/25 | 4,395.6 on 05/28/26 | 1,360.30 on 05/22/26 | ||
| High | 1,315.60 on 07/23/25 | 4,627.1 on 05/29/26 | 1,397.20 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +10.70% since 06/27/25 | -0.06% since 04/29/26 | -7.33% since 04/29/26 | ||
| Low | 1,102.10 on 06/30/25 | 4,395.6 on 05/28/26 | 1,360.30 on 05/22/26 | ||
| High | 1,360.00 on 07/18/25 | 4,819.1 on 05/12/26 | 1,552.20 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +34.81% since 04/29/25 | -13.78% since 02/27/26 | -25.57% since 02/27/26 | ||
| Low | 937.90 on 04/30/25 | 4,162.0 on 03/23/26 | 1,357.80 on 03/26/26 | ||
| High | 1,360.00 on 07/18/25 | 5,514.0 on 03/02/26 | 1,794.90 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +32.87% since 04/28/25 | +5.72% since 11/28/25 | -10.49% since 11/28/25 | ||
| Low | 937.90 on 04/30/25 | 4,162.0 on 03/23/26 | 1,357.80 on 03/26/26 | ||
| High | 1,360.00 on 07/18/25 | 5,706.0 on 01/29/26 | 2,218.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||