Palladium Jul '25 (PAN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAN25 | GCG26 | GPZ25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,363.6 | 0.00 | ||
| High | 1,268.20 | 4,389.0 | 1,749.00 | ||
| Low | 1,268.20 | 4,336.3 | 1,749.00 | ||
| Latest | 1,268.20s | 4,387.3s | 1,749.00s | ||
| Change | -12.30 | +22.8 | +11.10 | ||
| % Change | -0.96% | +0.52% | +0.64% | ||
| Volume | 0 | 161,163 | 0 | ||
| 20-Day Average Volume | 33 | 189,106 | 0 | ||
| Previous Close | 1,280.50 | 4,364.5 | 1,737.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,226.19 | 4,260.4 | 1,513.81 | ||
| 20-Day Raw Stochastic | 64.18% | 93.75% | 100.00% | ||
| 20-Day Relative Strength | 61.27 | 65.99 | 71.62 | ||
| Weighted Alpha | N/A | +59.38 | +101.93 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 07/22/25 | +1.36% since 12/12/25 | +15.51% since 12/12/25 | ||
| Low | 1,243.40 on 07/25/25 | 4,297.4 on 12/16/25 | 1,592.80 on 12/15/25 | ||
| High | 1,315.60 on 07/23/25 | 4,409.5 on 12/18/25 | 1,749.00 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +10.70% since 06/27/25 | +6.53% since 11/19/25 | +24.37% since 11/19/25 | ||
| Low | 1,102.10 on 06/30/25 | 4,054.2 on 11/21/25 | 1,386.40 on 11/20/25 | ||
| High | 1,360.00 on 07/18/25 | 4,409.5 on 12/18/25 | 1,749.00 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +34.81% since 04/29/25 | +17.47% since 09/19/25 | +49.54% since 09/19/25 | ||
| Low | 937.90 on 04/30/25 | 3,750.0 on 09/22/25 | 1,213.30 on 09/22/25 | ||
| High | 1,360.00 on 07/18/25 | 4,433.0 on 10/20/25 | 1,749.00 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +32.87% since 04/28/25 | +25.68% since 06/18/25 | +63.75% since 06/18/25 | ||
| Low | 937.90 on 04/30/25 | 3,338.0 on 06/30/25 | 1,063.40 on 06/20/25 | ||
| High | 1,360.00 on 07/18/25 | 4,433.0 on 10/20/25 | 1,749.00 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||