Palladium Jul '10 (PAN10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAN10 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,783.0 | 0.00 | ||
| High | 468.30 | 4,825.9 | 1,491.40 | ||
| Low | 468.30 | 4,580.4 | 1,491.40 | ||
| Latest | 468.30s | 4,679.7s | 1,491.40s | ||
| Change | +2.20 | -133.4 | +13.00 | ||
| % Change | +0.47% | -2.77% | +0.88% | ||
| Volume | 0 | 186,430 | 0 | ||
| 20-Day Average Volume | 5 | 88,506 | 0 | ||
| Previous Close | 466.10 | 4,813.1 | 1,478.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 453.26 | 4,824.6 | 1,511.75 | ||
| 20-Day Raw Stochastic | 82.06% | 47.54% | 44.59% | ||
| 20-Day Relative Strength | 49.87 | 45.55 | 38.82 | ||
| Weighted Alpha | N/A | +42.43 | N/A | ||
| Today's Opinion | N/A | 24% Sell | N/A | ||
| Previous Opinion | N/A | 8% Sell | N/A | ||
| Last Month's Opinion | N/A | 48% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 07/21/10 | +6.14% since 03/26/26 | +10.94% since 03/26/26 | ||
| Low | 456.45 on 07/22/10 | 4,400.6 on 03/27/26 | 1,393.00 on 03/27/26 | ||
| High | 477.35 on 07/27/10 | 4,825.9 on 04/02/26 | 1,491.40 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 06/28/10 | -12.56% since 03/02/26 | -15.84% since 03/02/26 | ||
| Low | 426.90 on 07/02/10 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 477.35 on 07/27/10 | 5,434.0 on 03/03/26 | 1,674.50 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -14.70% since 04/29/10 | +6.49% since 01/02/26 | -27.71% since 01/28/26 | ||
| Low | 408.00 on 05/21/10 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 555.75 on 04/30/10 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -14.70% since 04/29/10 | +18.36% since 10/02/25 | -27.71% since 01/28/26 | ||
| Low | 408.00 on 05/21/10 | 3,948.6 on 10/03/25 | 1,344.30 on 03/26/26 | ||
| High | 555.75 on 04/30/10 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||