Palladium Jun '22 (PAM22)
1,853.40s +2.80 (+0.15%) 06/28/22 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jun 28th, 2022
Results
download Want to compare other data? Select Fields| Symbol | PAM22 | GCQ25 | GPN25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 3,376.5 | 0.00 | ||
| High | 1,853.40 | 3,389.3 | 1,273.00 | ||
| Low | 1,853.40 | 3,369.3 | 1,273.00 | ||
| Last | 1,853.40s | 3,375.9 | 1,273.00s | ||
| Change | +2.80 | +11.9 | +86.10 | ||
| % Change | +0.15% | +0.35% | +7.25% | ||
| Volume | 0 | 34,505 | 0 | ||
| 20-Day Average Volume | 741 | 184,822 | 0 | ||
| Previous Close | 1,850.60 | 3,364.0 | 1,186.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,886.74 | 3,359.1 | 1,107.38 | ||
| 20-Day Raw Stochastic | 28.71% | 53.90% | 100.00% | ||
| 20-Day Relative Strength | 42.57% | 53.45% | 70.37% | ||
| Weighted Alpha | -35.81 | +32.75 | N/A | ||
| Today's Opinion | 48% Sell | 64% Buy | N/A | ||
| Previous Opinion | 48% Sell | 64% Buy | N/A | ||
| Last Month's Opinion | 80% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 06/21/22 | +0.88% since 07/07/25 | +12.01% since 07/03/25 | ||
| Low | 1,815.20 on 06/23/22 | 3,290.2 on 07/09/25 | 1,103.70 on 07/07/25 | ||
| High | 1,853.40 on 06/28/22 | 3,389.3 on 07/14/25 | 1,273.00 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | -9.36% since 05/27/22 | -2.33% since 06/13/25 | +16.77% since 06/11/25 | ||
| Low | 1,769.20 on 06/13/22 | 3,250.5 on 06/30/25 | 1,039.30 on 06/16/25 | ||
| High | 2,062.50 on 05/31/22 | 3,476.3 on 06/16/25 | 1,273.00 on 07/11/25 | ||
| 3-Month | |||||
| %Chg | -17.35% since 03/28/22 | +3.66% since 04/14/25 | +33.37% since 04/28/25 | ||
| Low | 1,769.20 on 06/13/22 | 3,151.0 on 05/15/25 | 937.90 on 04/30/25 | ||
| High | 2,534.00 on 04/11/22 | 3,539.3 on 04/22/25 | 1,273.00 on 07/11/25 | ||
| 6-Month | |||||
| %Chg | -7.30% since 12/28/21 | +22.33% since 01/14/25 | +33.37% since 04/28/25 | ||
| Low | 1,769.20 on 06/13/22 | 2,759.9 on 01/15/25 | 937.90 on 04/30/25 | ||
| High | 3,425.00 on 03/07/22 | 3,539.3 on 04/22/25 | 1,273.00 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||