Palladium Jun '22 (PAM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM22 | GCG26 | GPF26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,459.8 | N/A | ||
| High | 1,853.40 | 4,504.6 | 1,865.60 | ||
| Low | 1,853.40 | 4,437.9 | 1,865.50 | ||
| Latest | 1,853.40s | 4,497.7 | 1,865.50 | ||
| Change | +2.80 | +46.2 | +123.30 | ||
| % Change | +0.15% | +1.04% | +7.08% | ||
| Volume | 0 | 161,613 | N/A | ||
| 20-Day Average Volume | 741 | 202,256 | 0 | ||
| Previous Close | 1,850.60 | 4,451.5 | 1,742.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,886.74 | 4,374.4 | 1,687.80 | ||
| 20-Day Raw Stochastic | 28.71% | 76.20% | 74.73% | ||
| 20-Day Relative Strength | 42.57 | 61.83 | 59.62 | ||
| Weighted Alpha | -35.81 | +58.31 | N/A | ||
| Today's Opinion | 48% Sell | 72% Buy | N/A | ||
| Previous Opinion | 48% Sell | 72% Buy | N/A | ||
| Last Month's Opinion | 80% Sell | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 06/21/22 | +3.42% since 12/29/25 | +12.17% since 12/29/25 | ||
| Low | 1,815.20 on 06/23/22 | 4,284.3 on 12/31/25 | 1,629.20 on 12/31/25 | ||
| High | 1,853.40 on 06/28/22 | 4,504.6 on 01/06/26 | 1,865.60 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -9.36% since 05/27/22 | +5.87% since 12/05/25 | +26.32% since 12/05/25 | ||
| Low | 1,769.20 on 06/13/22 | 4,197.8 on 12/09/25 | 1,463.80 on 12/10/25 | ||
| High | 2,062.50 on 05/31/22 | 4,584.0 on 12/26/25 | 2,001.50 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -17.35% since 03/28/22 | +12.07% since 10/06/25 | +27.78% since 10/29/25 | ||
| Low | 1,769.20 on 06/13/22 | 3,933.2 on 10/28/25 | 1,393.20 on 11/20/25 | ||
| High | 2,534.00 on 04/11/22 | 4,584.0 on 12/26/25 | 2,001.50 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -7.30% since 12/28/21 | +31.11% since 07/03/25 | +27.78% since 10/29/25 | ||
| Low | 1,769.20 on 06/13/22 | 3,348.6 on 07/30/25 | 1,393.20 on 11/20/25 | ||
| High | 3,425.00 on 03/07/22 | 4,584.0 on 12/26/25 | 2,001.50 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||