Palladium Jun '22 (PAM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM22 | GCG26 | GPZ25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,309.1 | 0.00 | ||
| High | 1,853.40 | 4,387.8 | 1,514.20 | ||
| Low | 1,853.40 | 4,286.0 | 1,514.20 | ||
| Latest | 1,853.40s | 4,328.3s | 1,514.20s | ||
| Change | +2.80 | +15.3 | +1.50 | ||
| % Change | +0.15% | +0.35% | +0.10% | ||
| Volume | 0 | 283,739 | 0 | ||
| 20-Day Average Volume | 741 | 146,968 | 0 | ||
| Previous Close | 1,850.60 | 4,313.0 | 1,512.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,886.74 | 4,198.5 | 1,447.36 | ||
| 20-Day Raw Stochastic | 28.71% | 83.24% | 100.00% | ||
| 20-Day Relative Strength | 42.57 | 63.30 | 57.33 | ||
| Weighted Alpha | -35.81 | +56.40 | +62.45 | ||
| Today's Opinion | 48% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 06/21/22 | +2.01% since 12/05/25 | +2.84% since 12/05/25 | ||
| Low | 1,815.20 on 06/23/22 | 4,197.8 on 12/09/25 | 1,458.30 on 12/10/25 | ||
| High | 1,853.40 on 06/28/22 | 4,387.8 on 12/12/25 | 1,514.20 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -9.36% since 05/27/22 | +1.87% since 11/12/25 | +0.59% since 11/12/25 | ||
| Low | 1,769.20 on 06/13/22 | 4,032.8 on 11/18/25 | 1,386.40 on 11/20/25 | ||
| High | 2,062.50 on 05/31/22 | 4,387.8 on 12/12/25 | 1,514.20 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -17.35% since 03/28/22 | +16.51% since 09/12/25 | +21.07% since 09/12/25 | ||
| Low | 1,769.20 on 06/13/22 | 3,690.8 on 09/18/25 | 1,169.60 on 09/19/25 | ||
| High | 2,534.00 on 04/11/22 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -7.30% since 12/28/21 | +24.23% since 06/12/25 | +40.93% since 06/12/25 | ||
| Low | 1,769.20 on 06/13/22 | 3,338.0 on 06/30/25 | 1,046.30 on 06/16/25 | ||
| High | 3,425.00 on 03/07/22 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||