Palladium Jun '22 (PAM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM22 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,738.7 | 0.00 | ||
| High | 1,853.40 | 4,778.5 | 1,531.70 | ||
| Low | 1,853.40 | 4,733.1 | 1,531.70 | ||
| Latest | 1,853.40s | 4,776.7 | 1,531.70s | ||
| Change | +2.80 | +57.1 | -27.90 | ||
| % Change | +0.15% | +1.21% | -1.79% | ||
| Volume | 0 | 17,256 | 0 | ||
| 20-Day Average Volume | 741 | 138,011 | 0 | ||
| Previous Close | 1,850.60 | 4,719.6 | 1,559.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,886.74 | 4,722.5 | 1,499.79 | ||
| 20-Day Raw Stochastic | 28.71% | 72.99% | 76.15% | ||
| 20-Day Relative Strength | 42.57 | 48.41 | 44.18 | ||
| Weighted Alpha | -35.81 | +36.13 | N/A | ||
| Today's Opinion | 48% Sell | 40% Sell | N/A | ||
| Previous Opinion | 48% Sell | 48% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 06/21/22 | -1.06% since 04/15/26 | -3.02% since 04/14/26 | ||
| Low | 1,815.20 on 06/23/22 | 4,685.8 on 04/21/26 | 1,531.70 on 04/21/26 | ||
| High | 1,853.40 on 06/28/22 | 4,917.7 on 04/17/26 | 1,590.40 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -9.36% since 05/27/22 | +3.54% since 03/20/26 | +7.23% since 03/20/26 | ||
| Low | 1,769.20 on 06/13/22 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 2,062.50 on 05/31/22 | 4,917.7 on 04/17/26 | 1,590.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -17.35% since 03/28/22 | -4.27% since 01/22/26 | -25.76% since 01/28/26 | ||
| Low | 1,769.20 on 06/13/22 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 2,534.00 on 04/11/22 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 12/28/21 | +14.81% since 10/22/25 | -25.76% since 01/28/26 | ||
| Low | 1,769.20 on 06/13/22 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 3,425.00 on 03/07/22 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||