Palladium Jun '22 (PAM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM22 | GCQ26 | GPM26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,503.0 | 0.00 | ||
| High | 1,853.40 | 4,508.7 | 1,247.10 | ||
| Low | 1,853.40 | 4,336.6 | 1,247.10 | ||
| Latest | 1,853.40s | 4,365.3s | 1,247.10s | ||
| Change | +2.80 | -139.7 | -71.70 | ||
| % Change | +0.15% | -3.10% | -5.44% | ||
| Volume | 0 | 173,440 | 0 | ||
| 20-Day Average Volume | 741 | 80,120 | 0 | ||
| Previous Close | 1,850.60 | 4,505.0 | 1,318.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,886.74 | 4,582.7 | 1,398.32 | ||
| 20-Day Raw Stochastic | 28.71% | 5.95% | 0.00% | ||
| 20-Day Relative Strength | 42.57 | 36.83 | 33.20 | ||
| Weighted Alpha | -35.81 | +16.18 | -3.19 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 06/21/22 | -4.96% since 05/29/26 | -8.37% since 05/29/26 | ||
| Low | 1,815.20 on 06/23/22 | 4,336.6 on 06/05/26 | 1,247.10 on 06/05/26 | ||
| High | 1,853.40 on 06/28/22 | 4,577.3 on 06/01/26 | 1,373.10 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -9.36% since 05/27/22 | -5.17% since 05/05/26 | -17.61% since 05/05/26 | ||
| Low | 1,769.20 on 06/13/22 | 4,336.6 on 06/05/26 | 1,247.10 on 06/05/26 | ||
| High | 2,062.50 on 05/31/22 | 4,819.1 on 05/12/26 | 1,552.20 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -17.35% since 03/28/22 | -15.33% since 03/05/26 | -24.42% since 03/05/26 | ||
| Low | 1,769.20 on 06/13/22 | 4,162.0 on 03/23/26 | 1,247.10 on 06/05/26 | ||
| High | 2,534.00 on 04/11/22 | 5,326.0 on 03/10/26 | 1,697.40 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 12/28/21 | +0.70% since 12/05/25 | -18.01% since 12/05/25 | ||
| Low | 1,769.20 on 06/13/22 | 4,162.0 on 03/23/26 | 1,247.10 on 06/05/26 | ||
| High | 3,425.00 on 03/07/22 | 5,706.0 on 01/29/26 | 2,218.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||