Palladium Jun '22 (PAM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM22 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 5,152.4 | 0.00 | ||
| High | 1,853.40 | 5,204.0 | 1,662.20 | ||
| Low | 1,853.40 | 5,127.1 | 1,662.20 | ||
| Latest | 1,853.40s | 5,183.5 | 1,662.20s | ||
| Change | +2.80 | +79.8 | +30.50 | ||
| % Change | +0.15% | +1.56% | +1.87% | ||
| Volume | 0 | 51,349 | 0 | ||
| 20-Day Average Volume | 741 | 143,539 | 0 | ||
| Previous Close | 1,850.60 | 5,103.7 | 1,631.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,886.74 | 5,113.3 | 1,722.04 | ||
| 20-Day Raw Stochastic | 28.71% | 53.94% | 19.57% | ||
| 20-Day Relative Strength | 42.57 | 56.04 | 46.39 | ||
| Weighted Alpha | -35.81 | +67.87 | +60.27 | ||
| Today's Opinion | 48% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 16% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 06/21/22 | +0.85% since 03/03/26 | -5.70% since 03/02/26 | ||
| Low | 1,815.20 on 06/23/22 | 5,021.2 on 03/09/26 | 1,620.20 on 03/05/26 | ||
| High | 1,853.40 on 06/28/22 | 5,218.3 on 03/04/26 | 1,667.80 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -9.36% since 05/27/22 | +2.70% since 02/10/26 | -4.73% since 02/09/26 | ||
| Low | 1,769.20 on 06/13/22 | 4,854.2 on 02/17/26 | 1,620.20 on 03/05/26 | ||
| High | 2,062.50 on 05/31/22 | 5,434.1 on 03/02/26 | 1,834.80 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -17.35% since 03/28/22 | +21.42% since 12/10/25 | +7.71% since 12/09/25 | ||
| Low | 1,769.20 on 06/13/22 | 4,262.4 on 12/11/25 | 1,487.50 on 12/10/25 | ||
| High | 2,534.00 on 04/11/22 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 12/28/21 | +38.31% since 09/10/25 | +44.15% since 09/09/25 | ||
| Low | 1,769.20 on 06/13/22 | 3,705.5 on 09/11/25 | 1,180.30 on 09/19/25 | ||
| High | 3,425.00 on 03/07/22 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||