Palladium Jun '22 (PAM22)
1,853.40s +2.80 (+0.15%) 06/28/22 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jun 28th, 2022
Results
download Want to compare other data? Select Fields| Symbol | PAM22 | GCZ25 | GPQ25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 3,434.9 | 0.00 | ||
| High | 1,853.40 | 3,440.5 | 1,193.50 | ||
| Low | 1,853.40 | 3,432.4 | 1,193.50 | ||
| Last | 1,853.40s | 3,436.8 | 1,193.50s | ||
| Change | +2.80 | +2.1 | -1.30 | ||
| % Change | +0.15% | +0.06% | -0.11% | ||
| Volume | 0 | 6,555 | 0 | ||
| 20-Day Average Volume | 741 | 80,296 | 0 | ||
| Previous Close | 1,850.60 | 3,434.7 | 1,194.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,886.74 | 3,411.6 | 1,249.99 | ||
| 20-Day Raw Stochastic | 28.71% | 63.35% | 31.68% | ||
| 20-Day Relative Strength | 42.57% | 53.77% | 52.85% | ||
| Weighted Alpha | -35.81 | +31.94 | N/A | ||
| Today's Opinion | 48% Sell | 32% Buy | N/A | ||
| Previous Opinion | 48% Sell | 32% Buy | N/A | ||
| Last Month's Opinion | 80% Sell | 16% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 06/21/22 | +2.59% since 07/30/25 | -5.96% since 07/29/25 | ||
| Low | 1,815.20 on 06/23/22 | 3,324.4 on 07/31/25 | 1,193.50 on 08/05/25 | ||
| High | 1,853.40 on 06/28/22 | 3,444.9 on 08/05/25 | 1,255.20 on 07/30/25 | ||
| 1-Month | |||||
| %Chg | -9.36% since 05/27/22 | +1.20% since 07/03/25 | +4.54% since 07/03/25 | ||
| Low | 1,769.20 on 06/13/22 | 3,319.2 on 07/30/25 | 1,109.00 on 07/07/25 | ||
| High | 2,062.50 on 05/31/22 | 3,509.1 on 07/23/25 | 1,317.30 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -17.35% since 03/28/22 | -1.93% since 05/06/25 | +22.26% since 05/28/25 | ||
| Low | 1,769.20 on 06/13/22 | 3,205.8 on 05/15/25 | 976.20 on 05/28/25 | ||
| High | 2,534.00 on 04/11/22 | 3,531.6 on 06/16/25 | 1,317.30 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -7.30% since 12/28/21 | +15.59% since 02/06/25 | +22.26% since 05/28/25 | ||
| Low | 1,769.20 on 06/13/22 | 2,948.2 on 02/28/25 | 976.20 on 05/28/25 | ||
| High | 3,425.00 on 03/07/22 | 3,585.8 on 04/22/25 | 1,317.30 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||