Palladium May '11 (PAK11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAK11 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,698.4 | 0.00 | ||
| High | 757.20 | 4,751.9 | 1,471.20 | ||
| Low | 757.20 | 4,690.0 | 1,471.20 | ||
| Latest | 757.20s | 4,716.3 | 1,471.20s | ||
| Change | +9.85 | +37.7 | +53.20 | ||
| % Change | +1.32% | +0.81% | +3.75% | ||
| Volume | 0 | 44,498 | 0 | ||
| 20-Day Average Volume | 0 | 73,789 | 0 | ||
| Previous Close | 747.35 | 4,678.6 | 1,418.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 736.59 | 4,841.4 | 1,528.29 | ||
| 20-Day Raw Stochastic | 59.36% | 50.32% | 38.43% | ||
| 20-Day Relative Strength | 52.27 | 46.04 | 37.27 | ||
| Weighted Alpha | N/A | +43.78 | N/A | ||
| Today's Opinion | N/A | 8% Sell | N/A | ||
| Previous Opinion | N/A | 40% Sell | N/A | ||
| Last Month's Opinion | N/A | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 05/19/11 | +2.76% since 03/25/26 | +4.00% since 03/24/26 | ||
| Low | 731.80 on 05/23/11 | 4,380.4 on 03/26/26 | 1,344.30 on 03/26/26 | ||
| High | 757.20 on 05/26/11 | 4,751.9 on 04/01/26 | 1,471.20 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 04/26/11 | -10.89% since 02/27/26 | -18.39% since 02/27/26 | ||
| Low | 706.45 on 05/13/11 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 791.95 on 04/29/11 | 5,474.4 on 03/02/26 | 1,772.20 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.78% since 02/25/11 | +6.92% since 12/31/25 | -28.69% since 01/28/26 | ||
| Low | 701.65 on 03/16/11 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 821.50 on 03/02/11 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.78% since 02/25/11 | +18.26% since 10/01/25 | -28.69% since 01/28/26 | ||
| Low | 701.65 on 03/16/11 | 3,929.8 on 10/02/25 | 1,344.30 on 03/26/26 | ||
| High | 821.50 on 03/02/11 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||