Palladium May '11 (PAK11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAK11 | GCQ26 | GPM26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,575.2 | N/A | ||
| High | 757.20 | 4,577.3 | 1,360.50 | ||
| Low | 757.20 | 4,476.0 | 1,360.50 | ||
| Latest | 757.20s | 4,512.7 | 1,360.50 | ||
| Change | +9.85 | -80.3 | -0.50 | ||
| % Change | +1.32% | -1.75% | -0.04% | ||
| Volume | 0 | 103,771 | N/A | ||
| 20-Day Average Volume | 0 | 58,746 | 0 | ||
| Previous Close | 747.35 | 4,593.0 | 1,361.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 736.59 | 4,622.2 | 1,439.06 | ||
| 20-Day Raw Stochastic | 59.36% | 25.90% | 0.10% | ||
| 20-Day Relative Strength | 52.27 | 41.39 | 40.00 | ||
| Weighted Alpha | N/A | +21.45 | +9.44 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 05/19/11 | -1.12% since 05/22/26 | +0.01% since 05/22/26 | ||
| Low | 731.80 on 05/23/11 | 4,395.6 on 05/28/26 | 1,360.50 on 06/01/26 | ||
| High | 757.20 on 05/26/11 | 4,627.1 on 05/29/26 | 1,397.20 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 04/26/11 | -3.73% since 05/01/26 | -12.00% since 05/01/26 | ||
| Low | 706.45 on 05/13/11 | 4,395.6 on 05/28/26 | 1,360.30 on 05/22/26 | ||
| High | 791.95 on 04/29/11 | 4,819.1 on 05/12/26 | 1,552.20 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -3.78% since 02/25/11 | -15.43% since 02/27/26 | -25.59% since 02/27/26 | ||
| Low | 701.65 on 03/16/11 | 4,162.0 on 03/23/26 | 1,357.80 on 03/26/26 | ||
| High | 821.50 on 03/02/11 | 5,514.0 on 03/02/26 | 1,794.90 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.78% since 02/25/11 | +3.16% since 12/01/25 | -9.01% since 12/01/25 | ||
| Low | 701.65 on 03/16/11 | 4,162.0 on 03/23/26 | 1,357.80 on 03/26/26 | ||
| High | 821.50 on 03/02/11 | 5,706.0 on 01/29/26 | 2,218.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||