Palladium Mar '22 (PAH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH22 | GCM26 | GPK26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 2,101.00 | 4,636.9 | 0.00 | ||
| High | 2,108.80 | 4,673.0 | 1,539.20 | ||
| Low | 2,101.00 | 4,570.0 | 1,539.20 | ||
| Latest | 2,108.80s | 4,644.5s | 1,539.20s | ||
| Change | -129.70 | +14.9 | +12.80 | ||
| % Change | -5.79% | +0.32% | +0.84% | ||
| Volume | 1 | 91,619 | 0 | ||
| 20-Day Average Volume | 1,202 | 126,933 | 0 | ||
| Previous Close | 2,238.50 | 4,629.6 | 1,526.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,591.92 | 4,739.3 | 1,531.59 | ||
| 20-Day Raw Stochastic | 0.61% | 30.92% | 62.02% | ||
| 20-Day Relative Strength | 39.42 | 44.97 | 44.90 | ||
| Weighted Alpha | -25.89 | +32.13 | N/A | ||
| Today's Opinion | 40% Sell | 64% Sell | N/A | ||
| Previous Opinion | 16% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.71% since 03/22/22 | -2.03% since 04/24/26 | +2.42% since 04/24/26 | ||
| Low | 2,101.00 on 03/29/22 | 4,522.2 on 04/29/26 | 1,461.80 on 04/29/26 | ||
| High | 2,526.70 on 03/24/22 | 4,745.8 on 04/27/26 | 1,539.20 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -15.66% since 02/28/22 | -3.50% since 04/01/26 | +3.55% since 04/01/26 | ||
| Low | 2,101.00 on 03/29/22 | 4,522.2 on 04/29/26 | 1,448.90 on 04/07/26 | ||
| High | 3,380.50 on 03/07/22 | 4,917.7 on 04/17/26 | 1,594.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.41% since 12/28/21 | -2.85% since 01/30/26 | -17.29% since 02/25/26 | ||
| Low | 1,818.00 on 01/03/22 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 3,380.50 on 03/07/22 | 5,474.4 on 03/02/26 | 1,861.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +13.57% since 09/28/21 | +13.59% since 10/31/25 | -17.29% since 02/25/26 | ||
| Low | 1,531.00 on 12/15/21 | 4,028.9 on 11/04/25 | 1,350.00 on 03/26/26 | ||
| High | 3,380.50 on 03/07/22 | 5,666.6 on 01/29/26 | 1,861.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||