Palladium Mar '20 (PAH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH20 | GCM26 | GPK26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,557.0 | 0.00 | ||
| High | 2,226.80 | 4,658.8 | 1,461.80 | ||
| Low | 2,226.80 | 4,550.8 | 1,461.80 | ||
| Latest | 2,226.80s | 4,627.2 | 1,461.80s | ||
| Change | -29.40 | +65.7 | -0.10 | ||
| % Change | -1.30% | +1.44% | -0.01% | ||
| Volume | 0 | 94,847 | 0 | ||
| 20-Day Average Volume | 2,213 | 130,524 | 0 | ||
| Previous Close | 2,256.20 | 4,561.5 | 1,461.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,027.01 | 4,740.9 | 1,527.59 | ||
| 20-Day Raw Stochastic | 69.29% | 26.83% | 8.86% | ||
| 20-Day Relative Strength | 53.61 | 44.27 | 37.71 | ||
| Weighted Alpha | +84.24 | +31.49 | N/A | ||
| Today's Opinion | 16% Buy | 72% Sell | N/A | ||
| Previous Opinion | 48% Buy | 80% Sell | N/A | ||
| Last Month's Opinion | 96% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.81% since 03/20/20 | -2.03% since 04/23/26 | -5.69% since 04/22/26 | ||
| Low | 1,587.00 on 03/23/20 | 4,522.2 on 04/29/26 | 1,461.80 on 04/29/26 | ||
| High | 2,277.70 on 03/25/20 | 4,757.1 on 04/24/26 | 1,502.90 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -18.87% since 02/27/20 | +1.55% since 03/30/26 | +4.57% since 03/27/26 | ||
| Low | 1,449.90 on 03/18/20 | 4,510.0 on 03/31/26 | 1,425.20 on 03/30/26 | ||
| High | 2,797.10 on 02/28/20 | 4,917.7 on 04/17/26 | 1,594.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +18.37% since 12/27/19 | -3.19% since 01/30/26 | -21.45% since 02/25/26 | ||
| Low | 1,449.90 on 03/18/20 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 2,815.50 on 02/27/20 | 5,474.4 on 03/02/26 | 1,861.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +35.36% since 09/27/19 | +12.64% since 10/30/25 | -21.45% since 02/25/26 | ||
| Low | 1,449.90 on 03/18/20 | 4,028.9 on 11/04/25 | 1,350.00 on 03/26/26 | ||
| High | 2,815.50 on 02/27/20 | 5,666.6 on 01/29/26 | 1,861.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||