Palladium Mar '19 (PAH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH19 | GCM26 | GPK26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,523.10 | 4,544.2 | 0.00 | ||
| High | 1,523.10 | 4,547.0 | 1,383.50 | ||
| Low | 1,441.90 | 4,540.4 | 1,383.40 | ||
| Latest | 1,441.90s | 4,541.5s | 1,383.40s | ||
| Change | -94.40 | -1.0 | +9.60 | ||
| % Change | -6.14% | -0.02% | +0.70% | ||
| Volume | 4 | 506 | 0 | ||
| 20-Day Average Volume | 705 | 129,974 | 0 | ||
| Previous Close | 1,536.30 | 4,542.5 | 1,373.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,529.45 | 4,631.6 | 1,472.22 | ||
| 20-Day Raw Stochastic | 0.00% | 26.64% | 12.49% | ||
| 20-Day Relative Strength | 46.82 | 42.48 | 38.76 | ||
| Weighted Alpha | +61.35 | +23.53 | N/A | ||
| Today's Opinion | Hold | 88% Sell | N/A | ||
| Previous Opinion | 40% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.79% since 03/20/19 | -3.05% since 05/14/26 | -5.03% since 05/14/26 | ||
| Low | 1,441.90 on 03/27/19 | 4,455.0 on 05/20/26 | 1,360.20 on 05/19/26 | ||
| High | 1,599.10 on 03/22/19 | 4,670.1 on 05/15/26 | 1,422.90 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -5.35% since 02/27/19 | -3.75% since 04/21/26 | -9.85% since 04/21/26 | ||
| Low | 1,441.90 on 03/27/19 | 4,455.0 on 05/20/26 | 1,360.20 on 05/19/26 | ||
| High | 1,599.10 on 03/22/19 | 4,790.8 on 04/22/26 | 1,550.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +20.71% since 12/27/18 | -11.27% since 02/20/26 | -25.66% since 02/25/26 | ||
| Low | 1,179.00 on 12/28/18 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 1,599.10 on 03/22/19 | 5,474.4 on 03/02/26 | 1,861.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +35.48% since 09/27/18 | +8.84% since 11/21/25 | -25.66% since 02/25/26 | ||
| Low | 1,025.60 on 10/02/18 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 1,599.10 on 03/22/19 | 5,666.6 on 01/29/26 | 1,861.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||