Palladium Mar '19 (PAH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH19 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,523.10 | 4,697.5 | 0.00 | ||
| High | 1,523.10 | 4,716.5 | 1,477.70 | ||
| Low | 1,441.90 | 4,567.6 | 1,477.70 | ||
| Latest | 1,441.90s | 4,590.2 | 1,477.70s | ||
| Change | -94.40 | -103.5 | -23.80 | ||
| % Change | -6.14% | -2.21% | -1.59% | ||
| Volume | 4 | 90,574 | 0 | ||
| 20-Day Average Volume | 705 | 133,875 | 0 | ||
| Previous Close | 1,536.30 | 4,693.7 | 1,501.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,529.45 | 4,755.2 | 1,521.78 | ||
| 20-Day Raw Stochastic | 0.00% | 19.84% | 34.63% | ||
| 20-Day Relative Strength | 46.82 | 42.29 | 41.41 | ||
| Weighted Alpha | +61.35 | +30.00 | N/A | ||
| Today's Opinion | Hold | 72% Sell | N/A | ||
| Previous Opinion | 40% Buy | 64% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.79% since 03/20/19 | -2.73% since 04/21/26 | -5.25% since 04/20/26 | ||
| Low | 1,441.90 on 03/27/19 | 4,568.0 on 04/28/26 | 1,477.70 on 04/27/26 | ||
| High | 1,599.10 on 03/22/19 | 4,790.8 on 04/22/26 | 1,547.10 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -5.35% since 02/27/19 | +1.47% since 03/27/26 | +6.08% since 03/27/26 | ||
| Low | 1,441.90 on 03/27/19 | 4,444.7 on 03/30/26 | 1,418.00 on 03/30/26 | ||
| High | 1,599.10 on 03/22/19 | 4,917.7 on 04/17/26 | 1,590.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +20.71% since 12/27/18 | -14.68% since 01/28/26 | -28.38% since 01/28/26 | ||
| Low | 1,179.00 on 12/28/18 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,599.10 on 03/22/19 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +35.48% since 09/27/18 | +12.74% since 10/28/25 | -28.38% since 01/28/26 | ||
| Low | 1,025.60 on 10/02/18 | 4,021.0 on 10/30/25 | 1,344.30 on 03/26/26 | ||
| High | 1,599.10 on 03/22/19 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||