Palladium Mar '18 (PAH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH18 | GCJ26 | GPG26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 5,247.5 | 0.00 | ||
| High | 975.30 | 5,269.4 | 1,772.20 | ||
| Low | 975.30 | 5,109.5 | 1,772.20 | ||
| Latest | 975.30s | 5,168.4 | 1,772.20s | ||
| Change | +4.95 | -57.2 | -2.00 | ||
| % Change | +0.51% | -1.09% | -0.11% | ||
| Volume | 9 | 112,063 | 0 | ||
| 20-Day Average Volume | 2,092 | 217,458 | 0 | ||
| Previous Close | 970.35 | 5,225.6 | 1,774.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 986.79 | 5,027.7 | 1,777.31 | ||
| 20-Day Raw Stochastic | 7.93% | 61.45% | 23.27% | ||
| 20-Day Relative Strength | 44.11 | 58.86 | 51.50 | ||
| Weighted Alpha | +17.24 | +76.01 | N/A | ||
| Today's Opinion | 80% Sell | 88% Buy | N/A | ||
| Previous Opinion | 64% Sell | 96% Buy | N/A | ||
| Last Month's Opinion | 48% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 03/20/18 | +5.24% since 02/17/26 | +4.40% since 02/13/26 | ||
| Low | 970.35 on 03/26/18 | 4,868.5 on 02/18/26 | 1,675.20 on 02/17/26 | ||
| High | 990.20 on 03/21/18 | 5,269.4 on 02/24/26 | 1,774.20 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 02/27/18 | +2.91% since 01/23/26 | -11.93% since 01/23/26 | ||
| Low | 968.85 on 03/07/18 | 4,423.2 on 02/02/26 | 1,650.30 on 02/12/26 | ||
| High | 1,050.20 on 02/28/18 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -7.67% since 12/27/17 | +24.12% since 11/24/25 | +24.51% since 11/25/25 | ||
| Low | 952.50 on 02/09/18 | 4,173.2 on 11/25/25 | 1,423.30 on 11/25/25 | ||
| High | 1,133.00 on 01/16/18 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +5.91% since 09/27/17 | +48.80% since 08/22/25 | +24.51% since 11/25/25 | ||
| Low | 901.00 on 10/03/17 | 3,450.0 on 08/26/25 | 1,423.30 on 11/25/25 | ||
| High | 1,133.00 on 01/16/18 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||