Palladium Mar '12 (PAH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH12 | GCJ26 | GPG26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 5,175.3 | 0.00 | ||
| High | 646.35 | 5,198.1 | 1,813.50 | ||
| Low | 646.35 | 5,175.2 | 1,813.50 | ||
| Latest | 646.35s | 5,193.1s | 1,813.50s | ||
| Change | -15.75 | -33.1 | +41.30 | ||
| % Change | -2.38% | -0.63% | +2.33% | ||
| Volume | 1 | 2,303 | 0 | ||
| 20-Day Average Volume | 1,020 | 216,156 | 0 | ||
| Previous Close | 662.10 | 5,226.2 | 1,772.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 688.88 | 5,033.7 | 1,759.28 | ||
| 20-Day Raw Stochastic | 0.00% | 66.72% | 43.28% | ||
| 20-Day Relative Strength | 40.45 | 60.46 | 53.11 | ||
| Weighted Alpha | -16.71 | +78.99 | N/A | ||
| Today's Opinion | 72% Sell | 88% Buy | N/A | ||
| Previous Opinion | 56% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 03/21/12 | +4.33% since 02/18/26 | +8.26% since 02/17/26 | ||
| Low | 646.35 on 03/28/12 | 4,971.5 on 02/19/26 | 1,690.40 on 02/19/26 | ||
| High | 667.25 on 03/26/12 | 5,269.4 on 02/24/26 | 1,813.50 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -10.20% since 02/28/12 | +4.17% since 01/23/26 | -9.88% since 01/23/26 | ||
| Low | 646.35 on 03/28/12 | 4,423.2 on 02/02/26 | 1,650.30 on 02/12/26 | ||
| High | 721.95 on 02/29/12 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 12/28/11 | +24.24% since 11/25/25 | +27.42% since 11/25/25 | ||
| Low | 607.00 on 01/09/12 | 4,194.9 on 11/26/25 | 1,423.30 on 11/25/25 | ||
| High | 725.85 on 02/23/12 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +1.68% since 09/28/11 | +50.65% since 08/25/25 | +27.42% since 11/25/25 | ||
| Low | 541.70 on 10/05/11 | 3,450.0 on 08/26/25 | 1,423.30 on 11/25/25 | ||
| High | 725.85 on 02/23/12 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||