Palladium Jan '25 (PAF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAF25 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 5,099.7 | 0.00 | ||
| High | 966.60 | 5,151.3 | 1,620.20 | ||
| Low | 966.60 | 5,071.0 | 1,620.20 | ||
| Latest | 966.60s | 5,096.7 | 1,620.20s | ||
| Change | +12.00 | +18.0 | -47.60 | ||
| % Change | +1.26% | +0.35% | -2.85% | ||
| Volume | 0 | 51,572 | 0 | ||
| 20-Day Average Volume | 7 | 141,841 | 0 | ||
| Previous Close | 954.60 | 5,078.7 | 1,667.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 949.03 | 5,100.1 | 1,729.36 | ||
| 20-Day Raw Stochastic | 59.37% | 56.94% | 0.00% | ||
| 20-Day Relative Strength | 47.02 | 54.67 | 44.35 | ||
| Weighted Alpha | N/A | +69.40 | +57.31 | ||
| Today's Opinion | N/A | 48% Buy | 64% Sell | ||
| Previous Opinion | N/A | 32% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 01/22/25 | -2.72% since 02/27/26 | -7.34% since 02/26/26 | ||
| Low | 954.60 on 01/28/25 | 5,005.0 on 03/03/26 | 1,620.20 on 03/05/26 | ||
| High | 1,010.20 on 01/23/25 | 5,434.1 on 03/02/26 | 1,792.20 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +7.15% since 12/27/24 | +2.52% since 02/06/26 | -4.65% since 02/05/26 | ||
| Low | 882.00 on 12/30/24 | 4,854.2 on 02/17/26 | 1,620.20 on 03/05/26 | ||
| High | 1,010.20 on 01/23/25 | 5,434.1 on 03/02/26 | 1,834.80 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -21.55% since 10/29/24 | +19.45% since 12/05/25 | +7.86% since 12/05/25 | ||
| Low | 882.00 on 12/30/24 | 4,229.1 on 12/09/25 | 1,487.50 on 12/10/25 | ||
| High | 1,158.10 on 10/30/24 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -21.55% since 10/29/24 | +37.70% since 09/05/25 | +42.07% since 09/05/25 | ||
| Low | 882.00 on 12/30/24 | 3,677.4 on 09/08/25 | 1,153.10 on 09/09/25 | ||
| High | 1,232.10 on 10/29/24 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||