QLD Base Load Strip Jul '25 (P.N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | P.N25 | CLJ26 | HOJ26 | ||
| Company | QLD Base Load Strip | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 0.00 | 85.75 | 3.3642 | ||
| High | 87.92 | 91.48 | 3.6450 | ||
| Low | 87.92 | 84.43 | 3.3047 | ||
| Latest | 87.92s | 88.82 | 3.6093 | ||
| Change | unch | -5.95 | +0.0227 | ||
| % Change | unch | -6.28% | +0.63% | ||
| Volume | 0 | 229,618 | 11,512 | ||
| 20-Day Average Volume | 0 | 489,028 | 83,288 | ||
| Previous Close | 87.92 | 94.77 | 3.5866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.04 | 70.98 | 2.7772 | ||
| 20-Day Raw Stochastic | 0.00% | 47.18% | 60.73% | ||
| 20-Day Relative Strength | 30.28 | 74.72 | 84.92 | ||
| Weighted Alpha | N/A | +37.00 | +63.09 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.39% since 07/24/25 | +19.35% since 03/03/26 | +13.32% since 03/03/26 | ||
| Low | 87.92 on 07/31/25 | 73.28 on 03/04/26 | 3.1139 on 03/04/26 | ||
| High | 101.29 on 07/25/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -27.24% since 06/30/25 | +39.50% since 02/10/26 | +54.56% since 02/10/26 | ||
| Low | 87.92 on 07/31/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 114.61 on 07/01/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -28.18% since 04/30/25 | +53.25% since 12/10/25 | +64.96% since 12/10/25 | ||
| Low | 87.92 on 07/31/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 128.53 on 06/27/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -15.05% since 04/01/25 | +41.95% since 09/10/25 | +61.95% since 09/10/25 | ||
| Low | 87.92 on 07/31/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 128.53 on 06/27/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||