QLD Base Load Strip Mar '26 (P.H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | P.H26 | CLJ26 | HOJ26 | ||
| Company | QLD Base Load Strip | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | N/A | 85.75 | 3.3642 | ||
| High | 65.95 | 91.48 | 3.6450 | ||
| Low | 65.95 | 84.43 | 3.3047 | ||
| Latest | 65.95 | 86.85 | 3.4034 | ||
| Change | -4.35 | -7.92 | -0.1832 | ||
| % Change | -6.19% | -8.36% | -5.11% | ||
| Volume | N/A | 346,949 | 25,953 | ||
| 20-Day Average Volume | 0 | 494,393 | 83,946 | ||
| Previous Close | 70.30 | 94.77 | 3.5866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.17 | 70.91 | 2.7680 | ||
| 20-Day Raw Stochastic | 24.86% | 44.73% | 52.34% | ||
| 20-Day Relative Strength | 42.40 | 72.33 | 75.95 | ||
| Weighted Alpha | N/A | +33.96 | +51.58 | ||
| Today's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 03/03/26 | +17.46% since 03/03/26 | +7.55% since 03/03/26 | ||
| Low | 65.27 on 03/04/26 | 73.28 on 03/04/26 | 3.1139 on 03/04/26 | ||
| High | 71.35 on 03/06/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -17.97% since 02/10/26 | +37.29% since 02/10/26 | +46.69% since 02/10/26 | ||
| Low | 61.86 on 02/26/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 78.31 on 02/11/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -23.85% since 12/10/25 | +50.82% since 12/10/25 | +56.56% since 12/10/25 | ||
| Low | 61.86 on 02/26/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 90.19 on 12/17/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -48.82% since 10/01/25 | +39.70% since 09/10/25 | +53.70% since 09/10/25 | ||
| Low | 61.86 on 02/26/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 129.10 on 10/27/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||