CFFEX 5-Year Bond Dec '25 (P!Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | P!Z25 | UDH26 | ZBH26 | ||
| Company | CFFEX 5-Year Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CFFEX | CBOT | CBOT | ||
| Open | 0.000 | 120-19 | 117-29 | ||
| High | 105.770 | 121-01 | 118-05 | ||
| Low | 105.770 | 120-12 | 117-23 | ||
| Latest | 105.770s | 120-29 | 118-02 | ||
| Change | -0.080 | +0-05 | +0-02 | ||
| % Change | -0.08% | +0.13% | +0.05% | ||
| Volume | 0 | 646,460 | 606,859 | ||
| 20-Day Average Volume | 23,540 | 476,726 | 615,878 | ||
| Previous Close | 105.850 | 120-24 | 118-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.785 | 118-27 | 116-09 | ||
| 20-Day Raw Stochastic | 53.41% | 90.74% | 93.23% | ||
| 20-Day Relative Strength | 49.00 | 60.60 | 62.58 | ||
| Weighted Alpha | +0.19 | +1.90 | +4.98 | ||
| Today's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 12/05/25 | -0.03% since 02/17/26 | +0.08% since 02/17/26 | ||
| Low | 105.650 on 12/08/25 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 105.885 on 12/11/25 | 121-03 on 02/18/26 | 118-05 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 11/12/25 | +2.41% since 01/23/26 | +2.38% since 01/23/26 | ||
| Low | 105.535 on 12/04/25 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 105.975 on 11/20/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 09/12/25 | +0.05% since 11/24/25 | +0.64% since 11/24/25 | ||
| Low | 105.355 on 09/25/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 106.135 on 10/31/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.40% since 06/12/25 | +2.14% since 08/22/25 | +3.62% since 08/22/25 | ||
| Low | 105.300 on 08/25/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 106.385 on 06/20/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||