CFFEX 5-Year Bond Mar '26 (P!H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | P!H26 | UDH26 | ZBH26 | ||
| Company | CFFEX 5-Year Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CFFEX | CBOT | CBOT | ||
| Open | 105.625 | 117-30 | 115-22 | ||
| High | 105.700 | 118-07 | 115-29 | ||
| Low | 105.575 | 117-27 | 115-19 | ||
| Latest | 105.660s | 118-02 | 115-25 | ||
| Change | +0.045 | -0-02 | -0-01 | ||
| % Change | +0.04% | -0.05% | -0.03% | ||
| Volume | 60,586 | 25,022 | 42,120 | ||
| 20-Day Average Volume | 64,263 | 238,713 | 379,135 | ||
| Previous Close | 105.615 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.774 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 30.77% | 53.85% | 70.91% | ||
| 20-Day Relative Strength | 45.95 | 46.17 | 49.37 | ||
| Weighted Alpha | -0.65 | -1.54 | +2.33 | ||
| Today's Opinion | 48% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/07/26 | -0.24% since 01/07/26 | -0.13% since 01/07/26 | ||
| Low | 105.500 on 01/08/26 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 105.700 on 01/14/26 | 118-14 on 01/09/26 | 116-00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 12/12/25 | +0.51% since 12/12/25 | +0.95% since 12/12/25 | ||
| Low | 105.460 on 01/07/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 106.110 on 12/26/25 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +0.01% since 10/14/25 | -3.28% since 10/14/25 | -1.80% since 10/14/25 | ||
| Low | 105.460 on 01/07/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 106.110 on 12/26/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.33% since 07/14/25 | +1.40% since 07/14/25 | +3.35% since 07/14/25 | ||
| Low | 105.215 on 09/25/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 106.170 on 07/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||