CFFEX 5-Year Bond Mar '26 (P!H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | P!H26 | UDH26 | ZBH26 | ||
| Company | CFFEX 5-Year Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CFFEX | CBOT | CBOT | ||
| Open | 106.045 | 120-19 | 117-29 | ||
| High | 106.245 | 120-22 | 117-31 | ||
| Low | 105.935 | 120-16 | 117-26 | ||
| Latest | 105.980s | 120-16 | 117-26 | ||
| Change | -0.095 | -0-08 | -0-06 | ||
| % Change | -0.09% | -0.21% | -0.16% | ||
| Volume | 79,887 | 2,878 | 5,737 | ||
| 20-Day Average Volume | 58,431 | 360,415 | 514,884 | ||
| Previous Close | 106.075 | 120-24 | 118-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.903 | 118-26 | 116-09 | ||
| 20-Day Raw Stochastic | 44.79% | 82.72% | 87.22% | ||
| 20-Day Relative Strength | 55.98 | 58.50 | 60.84 | ||
| Weighted Alpha | -0.22 | +1.42 | +4.68 | ||
| Today's Opinion | 96% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 02/06/26 | -0.36% since 02/17/26 | -0.13% since 02/17/26 | ||
| Low | 105.920 on 02/09/26 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 106.245 on 02/13/26 | 121-03 on 02/18/26 | 118-05 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 01/13/26 | +2.06% since 01/23/26 | +2.17% since 01/23/26 | ||
| Low | 105.575 on 01/14/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 106.245 on 02/13/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +0.11% since 11/13/25 | -0.28% since 11/24/25 | +0.43% since 11/24/25 | ||
| Low | 105.460 on 01/07/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 106.245 on 02/13/26 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.17% since 08/13/25 | +1.79% since 08/22/25 | +3.40% since 08/22/25 | ||
| Low | 105.215 on 09/25/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 106.245 on 02/13/26 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||