OMX Swedish Index Dec '25 (OXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXZ25 | ESZ25 | NQZ25 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,825.50 | 6,847.25 | 25,680.00 | ||
| High | 2,834.50 | 6,859.25 | 25,745.75 | ||
| Low | 2,805.75 | 6,830.75 | 25,567.00 | ||
| Latest | 2,813.25s | 6,844.25 | 25,631.75 | ||
| Change | -13.25 | -4.00 | -68.00 | ||
| % Change | -0.47% | -0.06% | -0.26% | ||
| Volume | 48,710 | 354,886 | 169,837 | ||
| 20-Day Average Volume | 61,666 | 1,611,020 | 608,230 | ||
| Previous Close | 2,826.50 | 6,848.25 | 25,699.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,769.60 | 6,778.92 | 25,213.20 | ||
| 20-Day Raw Stochastic | 84.95% | 85.07% | 87.71% | ||
| 20-Day Relative Strength | 58.60 | 54.89 | 55.04 | ||
| Weighted Alpha | +13.66 | +12.30 | +17.73 | ||
| Today's Opinion | 96% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 12/02/25 | -0.20% since 12/03/25 | -0.12% since 12/03/25 | ||
| Low | 2,776.00 on 12/03/25 | 6,831.50 on 12/10/25 | 25,488.75 on 12/04/25 | ||
| High | 2,840.75 on 12/05/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.76% since 11/07/25 | -0.12% since 11/10/25 | -0.34% since 11/10/25 | ||
| Low | 2,658.00 on 11/21/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 2,840.75 on 12/05/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +6.61% since 09/09/25 | +3.85% since 09/10/25 | +6.29% since 09/10/25 | ||
| Low | 2,619.14 on 09/16/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 2,840.75 on 12/05/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +11.18% since 06/09/25 | +11.35% since 06/10/25 | +14.38% since 06/10/25 | ||
| Low | 2,437.92 on 06/23/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 2,840.75 on 12/05/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||