OMX Swedish Index Dec '25 (OXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXZ25 | ESH26 | NQH26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,825.00 | 6,874.25 | 24,837.75 | ||
| High | 2,840.00 | 6,900.00 | 24,956.00 | ||
| Low | 2,824.75 | 6,871.25 | 24,826.00 | ||
| Latest | 2,838.98s | 6,896.00 | 24,938.00 | ||
| Change | +10.98 | +19.00 | +79.25 | ||
| % Change | +0.39% | +0.28% | +0.32% | ||
| Volume | 1,138 | 50,923 | 31,166 | ||
| 20-Day Average Volume | 63,182 | 1,508,176 | 571,783 | ||
| Previous Close | 2,828.00 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,804.94 | 6,933.04 | 25,327.84 | ||
| 20-Day Raw Stochastic | 88.29% | 49.91% | 33.27% | ||
| 20-Day Relative Strength | 59.04 | 48.29 | 44.45 | ||
| Weighted Alpha | +17.55 | +11.49 | +10.80 | ||
| Today's Opinion | 96% Buy | 8% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/12/25 | +0.67% since 02/12/26 | +0.70% since 02/12/26 | ||
| Low | 2,786.25 on 12/18/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 2,843.00 on 12/15/25 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 11/19/25 | +0.99% since 01/20/26 | -0.75% since 01/20/26 | ||
| Low | 2,658.00 on 11/21/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,855.25 on 12/12/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +7.08% since 09/19/25 | +4.26% since 11/20/25 | +2.31% since 11/20/25 | ||
| Low | 2,626.71 on 09/25/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,855.25 on 12/12/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +15.32% since 06/19/25 | +5.70% since 08/20/25 | +4.80% since 08/20/25 | ||
| Low | 2,437.92 on 06/23/25 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 2,855.25 on 12/12/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||