OMX Swedish Index Nov '25 (OXX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXX25 | ESH26 | NQH26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,664.00 | 6,938.00 | 25,605.00 | ||
| High | 2,695.75 | 6,963.25 | 25,731.50 | ||
| Low | 2,654.10 | 6,932.50 | 25,568.75 | ||
| Latest | 2,692.09s | 6,935.00 | 25,584.00 | ||
| Change | -11.91 | -10.00 | -74.25 | ||
| % Change | -0.44% | -0.14% | -0.29% | ||
| Volume | 3,064 | 86,879 | 48,089 | ||
| 20-Day Average Volume | 63,833 | 1,221,471 | 466,615 | ||
| Previous Close | 2,704.00 | 6,945.00 | 25,658.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,751.89 | 6,954.11 | 25,680.74 | ||
| 20-Day Raw Stochastic | 22.93% | 56.14% | 56.61% | ||
| 20-Day Relative Strength | 45.37 | 51.48 | 49.90 | ||
| Weighted Alpha | N/A | +11.70 | +14.77 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 11/14/25 | -0.61% since 01/15/26 | -0.40% since 01/15/26 | ||
| Low | 2,654.10 on 11/21/25 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 2,763.50 on 11/17/25 | 7,007.00 on 01/16/26 | 25,891.00 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -2.25% since 10/21/25 | -0.32% since 12/23/25 | -0.81% since 12/23/25 | ||
| Low | 2,654.10 on 11/21/25 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 2,819.75 on 11/13/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 08/21/25 | +1.56% since 10/23/25 | +0.40% since 10/23/25 | ||
| Low | 2,580.56 on 09/02/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,819.75 on 11/13/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.67% since 08/11/25 | +6.66% since 07/23/25 | +7.64% since 07/23/25 | ||
| Low | 2,580.56 on 09/02/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,819.75 on 11/13/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||