OMX Swedish Index Oct '21 (OXV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXV21 | ESH26 | NQH26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,303.50 | 6,918.25 | 25,471.00 | ||
| High | 2,312.75 | 6,935.00 | 25,472.00 | ||
| Low | 2,299.25 | 6,887.50 | 25,236.50 | ||
| Latest | 2,311.28s | 6,911.75 | 25,424.25 | ||
| Change | +12.28 | -65.00 | -264.75 | ||
| % Change | +0.53% | -0.93% | -1.03% | ||
| Volume | 2,510 | 344,335 | 192,951 | ||
| 20-Day Average Volume | 113,793 | 1,046,922 | 408,224 | ||
| Previous Close | 2,299.00 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,267.08 | 6,957.49 | 25,713.11 | ||
| 20-Day Raw Stochastic | 82.69% | 42.77% | 26.29% | ||
| 20-Day Relative Strength | 52.10 | 49.34 | 46.75 | ||
| Weighted Alpha | N/A | +11.10 | +13.70 | ||
| Today's Opinion | N/A | 16% Buy | Hold | ||
| Previous Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 10/08/21 | -1.48% since 01/12/26 | -2.03% since 01/12/26 | ||
| Low | 2,204.25 on 10/12/21 | 6,887.50 on 01/20/26 | 25,236.50 on 01/20/26 | ||
| High | 2,312.75 on 10/15/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 09/15/21 | +0.37% since 12/19/25 | -0.57% since 12/19/25 | ||
| Low | 2,202.75 on 10/06/21 | 6,866.75 on 01/02/26 | 25,236.50 on 01/20/26 | ||
| High | 2,356.50 on 09/17/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.30% since 07/15/21 | +1.20% since 10/20/25 | -0.48% since 10/20/25 | ||
| Low | 2,202.75 on 10/06/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,404.82 on 08/13/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -1.01% since 07/12/21 | +7.24% since 07/18/25 | +7.31% since 07/18/25 | ||
| Low | 2,202.75 on 10/06/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,404.82 on 08/13/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||