OMX Swedish Index Sep '25 (OXU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXU25 | ESH26 | NQH26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,637.75 | 6,874.25 | 24,837.75 | ||
| High | 2,657.00 | 6,931.50 | 25,139.50 | ||
| Low | 2,628.75 | 6,847.25 | 24,678.50 | ||
| Latest | 2,646.89s | 6,920.75 | 25,057.50 | ||
| Change | +9.39 | +43.75 | +198.75 | ||
| % Change | +0.36% | +0.64% | +0.80% | ||
| Volume | 2,721 | 1,604,582 | 574,872 | ||
| 20-Day Average Volume | 58,010 | 1,586,223 | 599,063 | ||
| Previous Close | 2,637.50 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,632.61 | 6,934.30 | 25,334.14 | ||
| 20-Day Raw Stochastic | 60.75% | 58.58% | 39.24% | ||
| 20-Day Relative Strength | 55.53 | 50.04 | 46.18 | ||
| Weighted Alpha | +5.13 | +12.05 | +11.57 | ||
| Today's Opinion | 48% Buy | 8% Sell | 64% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 09/12/25 | +1.04% since 02/12/26 | +1.21% since 02/12/26 | ||
| Low | 2,612.50 on 09/16/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 2,657.15 on 09/15/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 08/19/25 | +1.36% since 01/20/26 | -0.25% since 01/20/26 | ||
| Low | 2,579.00 on 09/02/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,696.00 on 08/22/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +7.62% since 06/19/25 | +4.64% since 11/20/25 | +2.83% since 11/20/25 | ||
| Low | 2,435.71 on 06/23/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,696.00 on 08/22/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 03/19/25 | +6.09% since 08/20/25 | +5.33% since 08/20/25 | ||
| Low | 2,140.75 on 04/07/25 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 2,696.00 on 08/22/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||