OMX Swedish Index Jul '26 (OXN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXN26 | ESM26 | NQM26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 3,097.18 | 7,185.00 | 27,403.25 | ||
| High | 3,097.18 | 7,208.50 | 27,542.50 | ||
| Low | 3,097.18 | 7,171.50 | 27,298.50 | ||
| Latest | 3,097.18s | 7,207.00 | 27,431.75 | ||
| Change | -30.69 | +12.25 | -3.25 | ||
| % Change | -0.98% | +0.17% | -0.01% | ||
| Volume | N/A | 870,319 | 399,931 | ||
| 20-Day Average Volume | N/A | 1,520,840 | 523,291 | ||
| Previous Close | 3,127.87 | 7,194.75 | 27,435.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,923.46 | 25,716.76 | ||
| 20-Day Raw Stochastic | N/A | 99.27% | 96.87% | ||
| 20-Day Relative Strength | N/A | 65.64 | 69.02 | ||
| Weighted Alpha | N/A | +20.33 | +28.67 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 04/17/26 | +0.76% since 04/20/26 | +2.43% since 04/20/26 | ||
| Low | 3,097.18 on 04/24/26 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 3,148.16 on 04/20/26 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 04/13/26 | +12.32% since 03/27/26 | +17.45% since 03/27/26 | ||
| Low | 3,097.18 on 04/24/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,177.95 on 04/17/26 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 04/13/26 | +1.98% since 01/27/26 | +4.16% since 01/27/26 | ||
| Low | 3,097.18 on 04/24/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,177.95 on 04/17/26 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -0.05% since 04/13/26 | +2.60% since 10/27/25 | +3.66% since 10/27/25 | ||
| Low | 3,097.18 on 04/24/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,177.95 on 04/17/26 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||