OMX Swedish Index Jul '25 (OXN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXN25 | ESH26 | NQH26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,575.30 | 6,986.75 | 25,720.50 | ||
| High | 2,591.00 | 7,007.00 | 25,845.25 | ||
| Low | 2,547.00 | 6,982.75 | 25,704.25 | ||
| Latest | 2,553.12s | 7,004.50 | 25,834.75 | ||
| Change | -3.63 | +22.75 | +129.00 | ||
| % Change | -0.14% | +0.33% | +0.50% | ||
| Volume | 2,484 | 47,773 | 28,445 | ||
| 20-Day Average Volume | 59,904 | 1,130,161 | 426,505 | ||
| Previous Close | 2,556.75 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,512.12 | 6,954.86 | 25,712.40 | ||
| 20-Day Raw Stochastic | 78.42% | 88.67% | 82.26% | ||
| 20-Day Relative Strength | 58.40 | 57.13 | 53.15 | ||
| Weighted Alpha | N/A | +14.71 | +17.63 | ||
| Today's Opinion | N/A | 72% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 07/11/25 | +0.02% since 01/09/26 | -0.37% since 01/09/26 | ||
| Low | 2,508.75 on 07/16/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 2,591.00 on 07/18/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 06/18/25 | +2.19% since 12/16/25 | +1.82% since 12/16/25 | ||
| Low | 2,415.50 on 06/23/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,591.00 on 07/18/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +8.73% since 04/17/25 | +4.21% since 10/16/25 | +3.08% since 10/16/25 | ||
| Low | 2,356.05 on 04/22/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,591.00 on 07/18/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.30% since 04/10/25 | +9.25% since 07/16/25 | +9.75% since 07/16/25 | ||
| Low | 2,270.53 on 04/11/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,591.00 on 07/18/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||