OMX Swedish Index Feb '26 (OXG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXG26 | ESH26 | NQH26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 3,006.75 | 6,986.75 | 25,720.50 | ||
| High | 3,044.25 | 7,007.00 | 25,845.25 | ||
| Low | 3,006.50 | 6,982.75 | 25,704.25 | ||
| Latest | 3,039.50s | 6,999.25 | 25,809.75 | ||
| Change | +50.95 | +17.50 | +104.00 | ||
| % Change | +1.70% | +0.25% | +0.40% | ||
| Volume | 65,834 | 52,358 | 30,662 | ||
| 20-Day Average Volume | 0 | 1,130,433 | 426,624 | ||
| Previous Close | 2,988.55 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,898.87 | 6,954.52 | 25,710.82 | ||
| 20-Day Raw Stochastic | 98.04% | 86.12% | 79.51% | ||
| 20-Day Relative Strength | 76.33 | 56.65 | 52.69 | ||
| Weighted Alpha | N/A | +14.56 | +17.43 | ||
| Today's Opinion | N/A | 64% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 01/08/26 | -0.08% since 01/09/26 | -0.49% since 01/09/26 | ||
| Low | 2,955.00 on 01/09/26 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 3,044.25 on 01/15/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.00% since 12/15/25 | +2.09% since 12/16/25 | +1.70% since 12/16/25 | ||
| Low | 2,802.45 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,044.25 on 01/15/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +10.61% since 11/17/25 | +4.11% since 10/16/25 | +2.95% since 10/16/25 | ||
| Low | 2,685.09 on 11/18/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,044.25 on 01/15/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +10.61% since 11/17/25 | +9.14% since 07/16/25 | +9.61% since 07/16/25 | ||
| Low | 2,685.09 on 11/18/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 3,044.25 on 01/15/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||