OMX Swedish Index Feb '25 (OXG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXG25 | ESH26 | NQH26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,726.50 | 6,820.00 | 24,682.50 | ||
| High | 2,743.25 | 6,857.00 | 24,901.25 | ||
| Low | 2,722.50 | 6,783.00 | 24,528.00 | ||
| Latest | 2,728.89s | 6,794.75 | 24,567.25 | ||
| Change | +3.89 | -94.25 | -437.50 | ||
| % Change | +0.14% | -1.37% | -1.75% | ||
| Volume | 2,172 | 211,148 | 95,876 | ||
| 20-Day Average Volume | 84,106 | 1,536,542 | 575,715 | ||
| Previous Close | 2,725.00 | 6,889.00 | 25,004.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,680.96 | 6,905.27 | 25,051.56 | ||
| 20-Day Raw Stochastic | 80.42% | 16.05% | 18.72% | ||
| 20-Day Relative Strength | 60.83 | 42.84 | 42.04 | ||
| Weighted Alpha | N/A | +12.46 | +13.36 | ||
| Today's Opinion | N/A | 64% Sell | 80% Sell | ||
| Previous Opinion | N/A | 40% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 02/14/25 | -0.81% since 02/23/26 | -0.76% since 02/23/26 | ||
| Low | 2,706.00 on 02/19/25 | 6,784.00 on 03/02/26 | 24,528.00 on 03/02/26 | ||
| High | 2,758.75 on 02/18/25 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +3.24% since 01/21/25 | -2.95% since 02/02/26 | -4.93% since 02/02/26 | ||
| Low | 2,606.25 on 02/04/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,758.75 on 02/18/25 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 11/21/24 | -1.49% since 12/02/25 | -4.97% since 12/02/25 | ||
| Low | 2,453.50 on 12/20/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,758.75 on 02/18/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.12% since 11/11/24 | +3.93% since 09/02/25 | +3.50% since 09/02/25 | ||
| Low | 2,453.50 on 12/20/24 | 6,545.50 on 09/03/25 | 23,803.50 on 09/03/25 | ||
| High | 2,758.75 on 02/18/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||