OMX Swedish Index Jan '23 (OXF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXF23 | ESM26 | NQM26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,179.50 | 7,256.00 | 27,631.75 | ||
| High | 2,193.00 | 7,300.75 | 27,917.00 | ||
| Low | 2,179.00 | 7,240.75 | 27,536.25 | ||
| Latest | 2,191.65s | 7,258.00s | 27,835.75s | ||
| Change | +16.15 | +14.25 | +239.75 | ||
| % Change | +0.74% | +0.20% | +0.87% | ||
| Volume | 5,144 | 1,209,018 | 499,896 | ||
| 20-Day Average Volume | 87,202 | 1,509,094 | 544,359 | ||
| Previous Close | 2,175.50 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,133.27 | 7,044.04 | 26,387.84 | ||
| 20-Day Raw Stochastic | 76.84% | 94.17% | 97.96% | ||
| 20-Day Relative Strength | 59.77 | 66.64 | 70.22 | ||
| Weighted Alpha | N/A | +21.62 | +31.51 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 01/12/23 | +0.88% since 04/24/26 | +1.46% since 04/24/26 | ||
| Low | 2,175.50 on 01/19/23 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 2,234.40 on 01/18/23 | 7,300.75 on 05/01/26 | 27,917.00 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +7.61% since 12/20/22 | +9.67% since 04/01/26 | +15.05% since 04/01/26 | ||
| Low | 2,042.00 on 12/30/22 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 2,236.75 on 01/12/23 | 7,300.75 on 05/01/26 | 27,917.00 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +14.79% since 10/20/22 | +3.40% since 01/30/26 | +7.48% since 01/30/26 | ||
| Low | 1,904.46 on 10/21/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,236.75 on 01/12/23 | 7,300.75 on 05/01/26 | 27,917.00 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +14.77% since 10/17/22 | +3.83% since 10/31/25 | +5.02% since 10/31/25 | ||
| Low | 1,904.46 on 10/21/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,236.75 on 01/12/23 | 7,300.75 on 05/01/26 | 27,917.00 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||