S&P Smallcap Micro Jun '26 (OUM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUM26 | ESM26 | NQM26 | ||
| Company | S&P Smallcap Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,077.25 | 26,460.00 | ||
| High | 1,621.20 | 7,085.50 | 26,497.25 | ||
| Low | 1,613.90 | 7,075.50 | 26,445.25 | ||
| Latest | 1,621.20s | 7,082.25 | 26,483.00 | ||
| Change | +4.50 | +5.25 | -4.25 | ||
| % Change | +0.28% | +0.07% | -0.02% | ||
| Volume | 0 | 15,455 | 14,110 | ||
| 20-Day Average Volume | 0 | 1,558,959 | 504,446 | ||
| Previous Close | 1,616.70 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,549.27 | 6,731.83 | 24,750.47 | ||
| 20-Day Raw Stochastic | 100.00% | 98.98% | 97.72% | ||
| 20-Day Relative Strength | 61.40 | 64.08 | 65.51 | ||
| Weighted Alpha | +28.21 | +20.48 | +26.44 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 04/09/26 | +3.30% since 04/10/26 | +4.75% since 04/10/26 | ||
| Low | 1,587.40 on 04/10/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 1,621.20 on 04/16/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +7.61% since 03/16/26 | +4.55% since 03/17/26 | +5.86% since 03/17/26 | ||
| Low | 1,469.40 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,621.20 on 04/16/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +1.45% since 01/16/26 | +0.73% since 01/16/26 | +2.18% since 01/16/26 | ||
| Low | 1,469.40 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,636.40 on 02/06/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.73% since 10/16/25 | +4.06% since 10/17/25 | +4.06% since 10/17/25 | ||
| Low | 1,398.10 on 11/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,636.40 on 02/06/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||