Ether Micro Euro Dec '24 (OTZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTZ24 | BAF26 | DXH26 | ||
| Company | Ether Micro Euro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,243.50 | 95,505 | 98.885 | ||
| High | 3,297.50 | 95,655 | 98.900 | ||
| Low | 3,172.00 | 91,985 | 98.840 | ||
| Latest | 3,191.40s | 92,710 | 98.845 | ||
| Change | -3.10 | -2,955 | -0.356 | ||
| % Change | -0.10% | -3.09% | -0.36% | ||
| Volume | 100 | 45,773 | 566 | ||
| 20-Day Average Volume | 470 | 56,313 | 11,109 | ||
| Previous Close | 3,194.50 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,534.75 | 91,156 | 98.397 | ||
| 20-Day Raw Stochastic | 21.49% | 54.62% | 75.33% | ||
| 20-Day Relative Strength | 48.93 | 48.66 | 54.40 | ||
| Weighted Alpha | +36.34 | N/A | -2.50 | ||
| Today's Opinion | 8% Buy | 16% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 12/19/24 | +0.91% since 01/12/26 | -0.06% since 01/13/26 | ||
| Low | 2,989.50 on 12/20/24 | 91,135 on 01/13/26 | 98.710 on 01/14/26 | ||
| High | 3,408.50 on 12/24/24 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -8.20% since 11/27/24 | +4.49% since 12/19/25 | +0.60% since 12/19/25 | ||
| Low | 2,989.50 on 12/20/24 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 3,929.00 on 12/16/24 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +28.89% since 09/27/24 | -18.12% since 10/20/25 | +0.80% since 10/20/25 | ||
| Low | 2,164.50 on 10/03/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 3,929.00 on 12/16/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -4.63% since 06/27/24 | -23.84% since 07/25/25 | +1.46% since 07/18/25 | ||
| Low | 2,053.00 on 09/06/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3,929.00 on 12/16/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||