Ether Euro Futures Aug '23 (OTQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTQ23 | DXH26 | E6H26 | ||
| Company | Ether Euro Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00 | 97.780 | 1.17845 | ||
| High | 1,538.50 | 97.935 | 1.18250 | ||
| Low | 1,531.54 | 97.550 | 1.17815 | ||
| Latest | 1,531.54s | 97.635 | 1.18170 | ||
| Change | +7.04 | -0.135 | +0.00270 | ||
| % Change | +0.46% | -0.14% | +0.23% | ||
| Volume | 0 | 20,814 | 128,513 | ||
| 20-Day Average Volume | 0 | 15,408 | 186,508 | ||
| Previous Close | 1,524.50 | 97.770 | 1.17900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,626.50 | 97.217 | 1.18571 | ||
| 20-Day Raw Stochastic | 24.91% | 81.76% | 20.12% | ||
| 20-Day Relative Strength | 38.89 | 50.22 | 50.42 | ||
| Weighted Alpha | N/A | -3.87 | +8.77 | ||
| Today's Opinion | 96% Sell | 16% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | Hold | Hold | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 08/18/23 | unch since 02/18/26 | +0.14% since 02/18/26 | ||
| Low | 1,475.50 on 08/23/23 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 1,559.50 on 08/23/23 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -9.13% since 07/25/23 | +0.22% since 01/23/26 | -0.19% since 01/23/26 | ||
| Low | 1,475.50 on 08/23/23 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 1,700.50 on 08/02/23 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -9.78% since 05/25/23 | -1.64% since 11/25/25 | +1.44% since 11/25/25 | ||
| Low | 1,475.50 on 08/23/23 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 1,811.00 on 07/14/23 | 99.535 on 11/26/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.61% since 02/24/23 | +0.07% since 08/25/25 | +0.50% since 08/25/25 | ||
| Low | 1,354.00 on 03/10/23 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 1,926.50 on 04/17/23 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||