Ether Micro Euro Jan '25 (OTF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTF25 | BAG26 | DXH26 | ||
| Company | Ether Micro Euro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 66,950 | 97.810 | ||
| High | 3,263.81 | 68,455 | 98.015 | ||
| Low | 3,094.50 | 66,545 | 97.515 | ||
| Latest | 3,263.81s | 67,700 | 97.725 | ||
| Change | +155.81 | +495 | -0.130 | ||
| % Change | +5.01% | +0.74% | -0.13% | ||
| Volume | 0 | 57,167 | 17,503 | ||
| 20-Day Average Volume | 0 | 79,978 | 17,412 | ||
| Previous Close | 3,108.00 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,203.29 | 74,958 | 97.024 | ||
| 20-Day Raw Stochastic | 52.00% | 24.27% | 88.16% | ||
| 20-Day Relative Strength | 51.26 | 35.51 | 51.26 | ||
| Weighted Alpha | +8.49 | N/A | -3.80 | ||
| Today's Opinion | 16% Buy | 80% Sell | 16% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 01/24/25 | +3.57% since 02/12/26 | +0.92% since 02/13/26 | ||
| Low | 2,890.50 on 01/27/25 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 3,263.81 on 01/31/25 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 12/31/24 | -24.63% since 01/20/26 | -0.74% since 01/20/26 | ||
| Low | 2,865.50 on 01/13/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,631.50 on 01/06/25 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +38.59% since 10/31/24 | -22.76% since 11/20/25 | -2.03% since 11/20/25 | ||
| Low | 2,264.50 on 11/05/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,899.50 on 12/16/24 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +4.04% since 07/31/24 | -39.65% since 08/29/25 | +0.41% since 08/20/25 | ||
| Low | 2,068.50 on 09/06/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,899.50 on 12/16/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||