Ether Micro Euro Mar '26 (OTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTH26 | BAH26 | DXH26 | ||
| Company | Ether Micro Euro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,713.50 | 68,475 | 99.150 | ||
| High | 1,898.00 | 74,365 | 99.295 | ||
| Low | 1,683.50 | 67,605 | 98.675 | ||
| Latest | 1,855.00 | 73,350 | 98.730 | ||
| Change | +144.50 | +4,885 | -0.276 | ||
| % Change | +8.45% | +7.14% | -0.28% | ||
| Volume | 540 | 106,143 | 29,933 | ||
| 20-Day Average Volume | 0 | 23,493 | 18,699 | ||
| Previous Close | 1,710.50 | 68,465 | 99.006 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,706.03 | 68,311 | 97.522 | ||
| 20-Day Raw Stochastic | 99.86% | 78.80% | 72.10% | ||
| 20-Day Relative Strength | 45.49 | 47.19 | 59.26 | ||
| Weighted Alpha | -27.82 | -33.04 | -2.30 | ||
| Today's Opinion | 8% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 02/25/26 | +6.17% since 02/25/26 | +1.14% since 02/25/26 | ||
| Low | 1,637.00 on 02/27/26 | 65,185 on 03/02/26 | 97.435 on 02/26/26 | ||
| High | 1,884.00 on 03/04/26 | 74,350 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 02/04/26 | -0.07% since 02/04/26 | +1.28% since 02/04/26 | ||
| Low | 1,535.50 on 02/24/26 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 1,884.00 on 03/04/26 | 74,350 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -31.87% since 12/04/25 | -21.72% since 12/04/25 | +0.12% since 12/04/25 | ||
| Low | 1,535.50 on 02/24/26 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2,950.50 on 01/14/26 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -50.92% since 09/04/25 | -35.39% since 09/04/25 | +1.23% since 09/04/25 | ||
| Low | 1,535.50 on 02/24/26 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,186.50 on 10/06/25 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||