Soybean Oilshare Jul '26 (OSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSN26 | ZCK26 | ZSK26 | ||
| Company | Soybean Oilshare | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 50.900 | 452-6 | 1179-0 | ||
| High | 51.350 | 462-0 | 1202-6 | ||
| Low | 50.750 | 452-2 | 1177-0 | ||
| Latest | 50.875s | 460-4s | 1200-6s | ||
| Change | -0.325 | +7-0 | +21-4 | ||
| % Change | -0.63% | +1.54% | +1.82% | ||
| Volume | 323 | 331,117 | 190,677 | ||
| 20-Day Average Volume | 150 | 216,458 | 148,356 | ||
| Previous Close | 51.200 | 453-4 | 1179-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.830 | 442-2 | 1156-3 | ||
| 20-Day Raw Stochastic | 88.62% | 94.64% | 97.70% | ||
| 20-Day Relative Strength | 68.70 | 64.36 | 74.62 | ||
| Weighted Alpha | +23.20 | -0.52 | +17.83 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 02/27/26 | +2.68% since 02/27/26 | +2.56% since 02/27/26 | ||
| Low | 49.675 on 03/03/26 | 440-2 on 03/04/26 | 1157-4 on 03/02/26 | ||
| High | 51.350 on 03/06/26 | 462-0 on 03/06/26 | 1202-6 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 02/06/26 | +4.96% since 02/06/26 | +6.38% since 02/06/26 | ||
| Low | 47.450 on 02/13/26 | 434-0 on 02/11/26 | 1120-0 on 02/09/26 | ||
| High | 51.350 on 03/06/26 | 462-0 on 03/06/26 | 1202-6 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +13.12% since 12/05/25 | +1.82% since 12/05/25 | +6.69% since 12/05/25 | ||
| Low | 44.050 on 12/16/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 51.350 on 03/06/26 | 462-0 on 03/06/26 | 1202-6 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +10.42% since 09/05/25 | +2.96% since 09/05/25 | +11.75% since 09/05/25 | ||
| Low | 42.925 on 10/31/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 51.350 on 03/06/26 | 464-6 on 11/14/25 | 1202-6 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||