Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

GME Crude Oil Oman Sep '24 (OQU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.79 +2.70%
on 07/30/24
82.15 -2.75%
on 07/26/24
-1.08 (-1.33%)
since 07/24/24
1-Month
77.79 +2.70%
on 07/30/24
87.93 -9.14%
on 07/05/24
-5.13 (-6.03%)
since 06/28/24
3-Month
77.40 +3.22%
on 06/04/24
87.93 -9.14%
on 07/05/24
-5.10 (-6.00%)
since 04/30/24
6-Month
75.80 +5.40%
on 02/02/24
88.66 -9.89%
on 04/05/24
-0.30 (-0.37%)
since 01/30/24
YTD
74.89 +6.68%
on 01/08/24
88.66 -9.89%
on 04/05/24
+4.42 (+5.86%)
since 12/29/23
52-Week
72.49 +10.21%
on 12/12/23
88.66 -9.89%
on 04/05/24
+0.44 (+0.55%)
since 07/28/23
2-Year
67.96 +17.55%
on 03/17/23
88.66 -9.89%
on 04/05/24
-0.62 (-0.77%)
since 07/29/22
3-Year
64.40 +24.05%
on 08/16/21
130.34 -38.71%
on 03/07/22
+10.42 (+15.00%)
since 08/02/21
5-Year
16.49 +384.48%
on 04/27/20
130.34 -38.71%
on 03/07/22
+21.59 (+37.03%)
since 08/05/19
10-Year
16.49 +384.48%
on 04/01/20
130.34 -38.71%
on 03/01/22
-24.66 (-23.59%)
since 07/01/14

52-Week Key Points

52-Wk Low
72.49
52-Wk High
88.66
52-Week High 88.66
Fibonacci 61.8% 82.48
Fibonacci 50% 80.57
Last Price 79.89s
Fibonacci 38.2% 78.67
52-Week Low 72.49

See More

OQU24 Daily Price Range

Day Low
79.89
Day High
79.89
Last Price: 79.89s
Daily Closing Range: N/A
Close to Close %Change: +1.91%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.75%
1-Month 4 times -9.14%
3-Month 14 times -9.14%
6-Month 17 times -9.89%
YTD 19 times -9.89%
52-Week 13 times -9.89%
2-Year 16 times -9.89%
3-Year 19 times -38.71%
5-Year 26 times -38.71%
10-Year 2 times -38.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.70%
1-Month 11 times +2.70%
3-Month 6 times +3.22%
6-Month 3 times +5.40%
YTD 2 times +6.68%
52-Week 10 times +10.21%
2-Year 10 times +17.55%
3-Year 2 times +24.05%
5-Year 13 times +384.48%
10-Year 11 times +384.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.