GME Crude Oil Oman Sep '23 (OQU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQU23 | CLH26 | HOH26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 58.94 | 2.2161 | ||
| High | 86.04 | 59.56 | 2.2588 | ||
| Low | 86.04 | 58.53 | 2.2088 | ||
| Latest | 86.04s | 59.34 | 2.2521 | ||
| Change | +0.96 | unch | +0.0297 | ||
| % Change | +1.13% | unch | +1.34% | ||
| Volume | 0 | 120,647 | 40,436 | ||
| 20-Day Average Volume | 3,053 | 194,329 | 39,015 | ||
| Previous Close | 85.08 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.16 | 58.22 | 2.1432 | ||
| 20-Day Raw Stochastic | 100.00% | 57.46% | 86.15% | ||
| 20-Day Relative Strength | 65.05 | 52.88 | 54.97 | ||
| Weighted Alpha | +10.83 | -10.93 | +0.26 | ||
| Today's Opinion | 100% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 07/24/23 | +0.05% since 01/12/26 | +4.66% since 01/12/26 | ||
| Low | 83.90 on 07/27/23 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 86.04 on 07/31/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +13.73% since 06/30/23 | +5.31% since 12/19/25 | +7.34% since 12/19/25 | ||
| Low | 75.06 on 07/04/23 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 86.04 on 07/31/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +8.43% since 04/28/23 | +3.76% since 10/20/25 | +5.46% since 10/20/25 | ||
| Low | 70.76 on 06/01/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 86.04 on 07/31/23 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +7.34% since 01/30/23 | -6.30% since 07/18/25 | -0.20% since 07/18/25 | ||
| Low | 70.09 on 03/17/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 86.04 on 07/31/23 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||