GME Crude Oil Oman Aug '25 (OQQ25)
68.61s -1.89 (-2.68%) 06/30/25 [GME]
N/A x N/A N/A x N/A
for Mon, Jun 30th, 2025
Results
download Want to compare other data? Select FieldsSymbol | OQQ25 | CLU25 | HOU25 | ||
Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | GME | NYMEX | NYMEX | ||
Open | 68.61 | 65.42 | 2.4225 | ||
High | 68.61 | 66.39 | 2.4516 | ||
Low | 68.61 | 65.33 | 2.3581 | ||
Last | 68.61s | 66.20 | 2.3958 | ||
Change | -1.89 | +0.95 | -0.0270 | ||
% Change | -2.68% | +1.46% | -1.11% | ||
Volume | N/A | 254,538 | 70,038 | ||
20-Day Average Volume | 3,005 | 200,921 | 65,837 | ||
Previous Close | 70.50 | 65.25 | 2.4228 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 69.12 | 65.58 | 2.3650 | ||
20-Day Raw Stochastic | 35.20% | 58.61% | 54.18% | ||
20-Day Relative Strength | 50.98% | 53.13% | 56.13% | ||
Weighted Alpha | -13.49 | -5.74 | +4.73 | ||
Today's Opinion | Hold | 56% Buy | 80% Buy | ||
Previous Opinion | 40% Buy | 24% Buy | 80% Buy | ||
Last Month's Opinion | 24% Sell | 24% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.34% since 06/23/25 | -0.24% since 07/17/25 | -1.70% since 07/17/25 | ||
Low | 66.83 on 06/24/25 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
High | 70.51 on 06/27/25 | 67.54 on 07/18/25 | 2.5534 on 07/18/25 | ||
1-Month | |||||
%Chg | +11.16% since 05/30/25 | +4.62% since 06/24/25 | +7.10% since 06/24/25 | ||
Low | 63.39 on 06/02/25 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
High | 78.22 on 06/20/25 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
3-Month | |||||
%Chg | -6.97% since 03/28/25 | +8.10% since 04/24/25 | +14.54% since 04/24/25 | ||
Low | 59.10 on 05/05/25 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 78.22 on 06/20/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | -5.09% since 12/30/24 | -6.90% since 01/24/25 | +2.88% since 01/24/25 | ||
Low | 59.10 on 05/05/25 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 79.38 on 01/15/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |