GME Crude Oil Oman Aug '25 (OQQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQQ25 | CLJ26 | HOJ26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 66.31 | 2.5246 | ||
| High | 68.61 | 66.96 | 2.5403 | ||
| Low | 68.61 | 66.07 | 2.5133 | ||
| Latest | 68.61s | 66.29 | 2.5217 | ||
| Change | -1.89 | -0.02 | +0.0025 | ||
| % Change | -2.68% | -0.03% | +0.10% | ||
| Volume | 0 | 49,374 | 6,310 | ||
| 20-Day Average Volume | 3,005 | 242,048 | 60,706 | ||
| Previous Close | 70.50 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.12 | 64.06 | 2.3801 | ||
| 20-Day Raw Stochastic | 35.20% | 88.83% | 93.02% | ||
| 20-Day Relative Strength | 50.98 | 61.55 | 64.04 | ||
| Weighted Alpha | -13.49 | +7.93 | +22.24 | ||
| Today's Opinion | Hold | 96% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 06/23/25 | +6.75% since 02/17/26 | +9.50% since 02/17/26 | ||
| Low | 66.83 on 06/24/25 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 70.51 on 06/27/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +11.16% since 05/30/25 | +9.33% since 01/23/26 | +11.24% since 01/23/26 | ||
| Low | 63.39 on 06/02/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 78.22 on 06/20/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -6.97% since 03/28/25 | +13.92% since 11/24/25 | +13.08% since 11/24/25 | ||
| Low | 59.10 on 05/05/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 78.22 on 06/20/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -5.09% since 12/30/24 | +6.34% since 08/22/25 | +14.86% since 08/22/25 | ||
| Low | 59.10 on 05/05/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 79.38 on 01/15/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||