GME Crude Oil Oman Aug '25 (OQQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQQ25 | CLG26 | HOG26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 59.00 | 2.1350 | ||
| High | 68.61 | 59.80 | 2.1590 | ||
| Low | 68.61 | 58.45 | 2.1175 | ||
| Latest | 68.61s | 58.92 | 2.1403 | ||
| Change | -1.89 | -0.20 | +0.0053 | ||
| % Change | -2.68% | -0.34% | +0.25% | ||
| Volume | 0 | 85,178 | 5,354 | ||
| 20-Day Average Volume | 3,005 | 228,962 | 45,009 | ||
| Previous Close | 70.50 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.12 | 57.35 | 2.1330 | ||
| 20-Day Raw Stochastic | 35.20% | 82.89% | 47.02% | ||
| 20-Day Relative Strength | 50.98 | 52.91 | 45.18 | ||
| Weighted Alpha | -13.49 | -12.68 | -8.35 | ||
| Today's Opinion | Hold | Hold | 8% Sell | ||
| Previous Opinion | 40% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 06/23/25 | +1.10% since 01/05/26 | -0.16% since 01/05/26 | ||
| Low | 66.83 on 06/24/25 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 70.51 on 06/27/25 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +11.16% since 05/30/25 | +3.00% since 12/12/25 | -2.29% since 12/12/25 | ||
| Low | 63.39 on 06/02/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 78.22 on 06/20/25 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -6.97% since 03/28/25 | +1.34% since 10/10/25 | -1.35% since 10/10/25 | ||
| Low | 59.10 on 05/05/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 78.22 on 06/20/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -5.09% since 12/30/24 | -7.53% since 07/11/25 | -6.06% since 07/11/25 | ||
| Low | 59.10 on 05/05/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 79.38 on 01/15/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||