or
Faster, Cleaner, Better.

GME Crude Oil Oman Aug '25 (OQQ25)

68.61s -1.89 (-2.68%) 06/30/25 [GME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Jun 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange GME NYMEX NYMEX    
Open 68.61 65.42 2.4225    
High 68.61 66.39 2.4516    
Low 68.61 65.33 2.3581    
Last 68.61s 66.20 2.3958    
Change -1.89 +0.95 -0.0270    
% Change -2.68% +1.46% -1.11%    
Volume N/A 254,538 70,038    
20-Day Average Volume 3,005 200,921 65,837    
Previous Close 70.50 65.25 2.4228    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 69.12 65.58 2.3650    
20-Day Raw Stochastic 35.20% 58.61% 54.18%    
20-Day Relative Strength 50.98% 53.13% 56.13%    
Weighted Alpha -13.49 -5.74 +4.73    
Today's Opinion Hold 56% Buy 80% Buy    
Previous Opinion 40% Buy 24% Buy 80% Buy    
Last Month's Opinion 24% Sell 24% Sell 40% Buy    
Performance  
5-Days  
%Chg -3.34% since 06/23/25 -0.24% since 07/17/25 -1.70% since 07/17/25    
Low 66.83 on 06/24/25 64.71 on 07/23/25 2.3581 on 07/24/25    
High 70.51 on 06/27/25 67.54 on 07/18/25 2.5534 on 07/18/25    
1-Month  
%Chg +11.16% since 05/30/25 +4.62% since 06/24/25 +7.10% since 06/24/25    
Low 63.39 on 06/02/25 63.11 on 06/30/25 2.2040 on 06/30/25    
High 78.22 on 06/20/25 68.16 on 07/14/25 2.5534 on 07/18/25    
3-Month  
%Chg -6.97% since 03/28/25 +8.10% since 04/24/25 +14.54% since 04/24/25    
Low 59.10 on 05/05/25 54.66 on 05/05/25 1.9348 on 05/05/25    
High 78.22 on 06/20/25 75.98 on 06/23/25 2.6411 on 06/23/25    
6-Month  
%Chg -5.09% since 12/30/24 -6.90% since 01/24/25 +2.88% since 01/24/25    
Low 59.10 on 05/05/25 54.01 on 04/09/25 1.8937 on 04/09/25    
High 79.38 on 01/15/25 75.98 on 06/23/25 2.6411 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar