GME Crude Oil Oman Jul '23 (OQN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQN23 | CLJ26 | HOJ26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 65.89 | 2.4718 | ||
| High | 71.71 | 67.28 | 2.5497 | ||
| Low | 71.71 | 65.38 | 2.4439 | ||
| Latest | 71.71s | 67.23 | 2.5453 | ||
| Change | +0.14 | +0.75 | +0.0672 | ||
| % Change | +0.20% | +1.13% | +2.71% | ||
| Volume | 0 | 122,958 | 30,015 | ||
| 20-Day Average Volume | 3,322 | 239,229 | 60,836 | ||
| Previous Close | 71.57 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.76 | 63.79 | 2.3682 | ||
| 20-Day Raw Stochastic | 4.28% | 96.70% | 98.74% | ||
| 20-Day Relative Strength | 40.64 | 62.73 | 64.66 | ||
| Weighted Alpha | -23.59 | +9.10 | +23.25 | ||
| Today's Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 05/24/23 | +6.74% since 02/13/26 | +10.64% since 02/13/26 | ||
| Low | 71.57 on 05/30/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 76.82 on 05/25/23 | 67.22 on 02/23/26 | 2.5490 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -10.61% since 04/28/23 | +10.18% since 01/23/26 | +11.91% since 01/23/26 | ||
| Low | 71.46 on 05/04/23 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 79.48 on 05/01/23 | 67.22 on 02/23/26 | 2.5490 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -11.18% since 02/28/23 | +16.33% since 11/21/25 | +12.98% since 11/21/25 | ||
| Low | 69.48 on 03/20/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 86.73 on 04/12/23 | 67.22 on 02/23/26 | 2.5490 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -4.37% since 11/28/22 | +7.17% since 08/22/25 | +15.55% since 08/22/25 | ||
| Low | 69.48 on 03/20/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 86.73 on 04/12/23 | 67.22 on 02/23/26 | 2.5490 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||